Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: XTCYF )

0.0288 UNCHANGED

Last Price Updated: 3:25 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				0.0288	0	-0.00(-5.88%)
Sep 04, 2024				0.0306	0	+0.01(+41.67%)
Sep 03, 2024	0.0216	0.0216	0.0216	0.0216	46,984	-0.05(-71.58%)
Aug 30, 2024	0.0217	0.0760	0.0217	0.0760	24,200	+0.00(+0.00%)
Aug 28, 2024				0.0760	0	-0.02(-16.58%)
Aug 19, 2024				0.0911	0	+0.07(+325.70%)
Aug 16, 2024	0.0214	0.0214	0.0214	0.0214	35,000	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(OP: XTCYF )

Historical Prices