Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XONI )

0.0236 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0236 0.0236 0.0236 0.0236 1,500 +0.00(+0.00%)
Oct 31, 2024 0.0236 0.0236 0.0236 0.0236 200 -0.00(-0.84%)
Oct 30, 2024 0.0335 0.0335 0.0238 0.0238 1,120 +0.00(+3.03%)
Oct 29, 2024 0.0306 0.0306 0.0231 0.0231 1,651 -0.00(-0.43%)
Oct 28, 2024 0.0305 0.0306 0.0232 0.0232 5,620 -0.01(-25.16%)
Oct 25, 2024 0.0230 0.0310 0.0230 0.0310 15,812 +0.00(+10.71%)
Oct 24, 2024 0.0280 0.0280 0.0280 0.0280 400 -0.00(-0.36%)
Oct 23, 2024 0.0324 0.0420 0.0232 0.0281 10,689 -0.00(-6.33%)
Oct 22, 2024 0.0300 0.0323 0.0225 0.0300 57,586 +0.00(+6.01%)
Oct 21, 2024 0.0250 0.0299 0.0250 0.0283 5,733 +0.00(+0.00%)
Oct 18, 2024 0.0270 0.0300 0.0250 0.0283 8,266 +0.00(+1.07%)
Oct 17, 2024 0.0300 0.0300 0.0280 0.0280 700 -0.00(-2.78%)
Oct 16, 2024 0.0251 0.0288 0.0251 0.0288 362 +0.00(+15.20%)
Oct 15, 2024 0.0250 0.0250 0.0221 0.0250 800 -0.00(-0.79%)
Oct 14, 2024 0.0242 0.0299 0.0242 0.0252 20,863 -0.00(-3.45%)
Oct 11, 2024 0.0232 0.0299 0.0232 0.0261 16,111 -0.00(-6.79%)
Oct 10, 2024 0.0275 0.0300 0.0275 0.0280 31,854 +0.00(+0.00%)
Oct 09, 2024 0.0229 0.0300 0.0229 0.0280 11,993 -0.00(-12.23%)
Oct 08, 2024 0.0320 0.0345 0.0232 0.0319 72,100 -0.00(-0.31%)
Oct 07, 2024 0.0325 0.0345 0.0320 0.0320 3,664 -0.00(-1.54%)
Oct 04, 2024 0.0380 0.0400 0.0325 0.0325 13,304 -0.00(-8.19%)
Oct 03, 2024 0.0329 0.0354 0.0329 0.0354 19,293 +0.00(+1.14%)
Oct 02, 2024 0.0350 0.0350 0.0329 0.0350 20,452 +0.00(+4.48%)
Oct 01, 2024 0.0400 0.0419 0.0335 0.0335 10,465 +0.00(+1.82%)
Sep 30, 2024 0.0321 0.0375 0.0321 0.0329 12,968 +0.00(+2.81%)
Sep 27, 2024 0.0356 0.0470 0.0311 0.0320 141,339 -0.00(-11.85%)
Sep 26, 2024 0.0333 0.0395 0.0320 0.0363 189,260 +0.00(+9.01%)
Sep 25, 2024 0.0364 0.0364 0.0333 0.0333 20,436 +0.00(+4.06%)
Sep 24, 2024 0.0320 0.0330 0.0320 0.0320 3,694 +0.00(+0.00%)
Sep 23, 2024 0.0364 0.0364 0.0320 0.0320 20,682 -0.00(-13.04%)
Sep 20, 2024 0.0345 0.0368 0.0320 0.0368 1,023 +0.00(+4.55%)
Sep 19, 2024 0.0370 0.0370 0.0345 0.0352 23,595 -0.00(-7.12%)
Sep 18, 2024 0.0379 0.0379 0.0300 0.0379 139,130 +0.01(+18.44%)
Sep 17, 2024 0.0340 0.0340 0.0300 0.0320 9,801 -0.01(-15.34%)
Sep 16, 2024 0.0379 0.0379 0.0300 0.0378 7,895 -0.00(-0.26%)
Sep 13, 2024 0.0300 0.0379 0.0300 0.0379 2,160 +0.00(+13.81%)
Sep 12, 2024 0.0333 0.0333 0.0333 0.0333 7,269 +0.00(+6.73%)
Sep 11, 2024 0.0312 0.0312 0.0312 0.0312 270 +0.00(+4.00%)
Sep 10, 2024 0.0370 0.0374 0.0300 0.0300 120,785 -0.01(-21.05%)
Sep 09, 2024 0.0360 0.0380 0.0346 0.0380 92,032 +0.00(+5.56%)
Sep 06, 2024 0.0470 0.0470 0.0301 0.0360 84,593 -0.01(-25.00%)
Sep 05, 2024 0.0348 0.0480 0.0330 0.0480 27,803 +0.01(+41.18%)
Sep 04, 2024 0.0330 0.0348 0.0330 0.0340 11,412 -0.00(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.