Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0063 +0.0008 (+14.55%)
Streaming Delayed Price Updated: 11:19 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0056 0.0063 0.0055 0.0063 427,616 +0.00(+14.55%)
Nov 27, 2024 0.0055 0.0055 0.0055 0.0055 89,932 +0.00(+0.00%)
Nov 26, 2024 0.0057 0.0060 0.0055 0.0055 131,056 -0.00(-8.33%)
Nov 25, 2024 0.0065 0.0065 0.0050 0.0060 3,388,400 -0.00(-32.58%)
Nov 21, 2024 0.0089 0 +0.00(+4.71%)
Nov 20, 2024 0.0082 0.0088 0.0077 0.0085 42,901 +0.00(+26.87%)
Nov 19, 2024 0.0103 0.0103 0.0065 0.0067 837,067 +0.00(+3.08%)
Nov 18, 2024 0.0076 0.0091 0.0065 0.0065 848,894 -0.00(-18.75%)
Nov 15, 2024 0.0089 0.0095 0.0080 0.0080 592,752 +0.00(+0.00%)
Nov 14, 2024 0.0080 0.0080 0.0075 0.0080 267,272 +0.00(+6.67%)
Nov 13, 2024 0.0072 0.0089 0.0072 0.0075 651,273 -0.00(-11.76%)
Nov 12, 2024 0.0099 0.0100 0.0072 0.0085 684,904 -0.00(-10.53%)
Nov 11, 2024 0.0090 0.0100 0.0071 0.0095 5,707,270 +0.00(+15.85%)
Nov 08, 2024 0.0196 0.0196 0.0077 0.0082 8,767,818 -0.01(-58.16%)
Nov 07, 2024 0.0075 0.0200 0.0071 0.0196 5,678,479 +0.01(+148.10%)
Nov 06, 2024 0.0089 0.0097 0.0076 0.0079 682,386 -0.00(-9.20%)
Nov 05, 2024 0.0113 0.0130 0.0076 0.0087 3,795,882 -0.00(-28.69%)
Nov 04, 2024 0.0114 0.0124 0.0092 0.0122 633,530 +0.00(+9.91%)
Nov 01, 2024 0.0160 0.0160 0.0091 0.0111 3,561,172 -0.00(-22.92%)
Oct 31, 2024 0.0180 0.0196 0.0099 0.0144 7,131,257 -0.01(-34.55%)
Oct 30, 2024 0.0098 0.0265 0.0092 0.0220 10,205,317 +0.01(+134.04%)
Oct 29, 2024 0.0089 0.0095 0.0075 0.0094 2,015,103 +0.00(+11.90%)
Oct 28, 2024 0.0075 0.0090 0.0050 0.0084 3,705,051 +0.00(+44.83%)
Oct 25, 2024 0.0030 0.0081 0.0030 0.0058 2,098,616 +0.00(+56.76%)
Oct 24, 2024 0.0031 0.0037 0.0023 0.0037 2,660,500 +0.00(+32.14%)
Oct 21, 2024 0.0028 0 +0.00(+12.00%)
Oct 18, 2024 0.0025 0.0025 0.0025 0.0025 10,367 -0.00(-7.41%)
Oct 15, 2024 0.0027 0 +0.00(+0.00%)
Oct 14, 2024 0.0027 0.0028 0.0027 0.0027 15,035 +0.00(+0.00%)
Oct 11, 2024 0.0027 0.0027 0.0027 0.0027 1,020 -0.00(-3.57%)
Oct 09, 2024 0.0028 1 +0.00(+0.00%)
Oct 08, 2024 0.0028 0.0028 0.0028 0.0028 500 -0.00(-22.22%)
Oct 03, 2024 0.0036 0 +0.00(+56.52%)
Oct 02, 2024 0.0023 0.0023 0.0023 0.0023 3,000 -0.00(-17.86%)
Sep 25, 2024 0.0028 0 +0.00(+7.69%)
Sep 24, 2024 0.0026 0.0026 0.0026 0.0026 7,500 -0.00(-3.70%)
Sep 23, 2024 0.0029 0.0029 0.0027 0.0027 75,022 -0.00(-10.00%)
Sep 20, 2024 0.0030 0.0030 0.0030 0.0030 659 +0.00(+3.45%)
Sep 19, 2024 0.0028 0.0029 0.0025 0.0029 3,250,267 -0.00(-6.45%)
Sep 17, 2024 0.0031 0 +0.00(+10.71%)
Sep 13, 2024 0.0028 0 -0.00(-6.67%)
Sep 12, 2024 0.0029 0.0030 0.0029 0.0030 266 +0.00(+0.00%)
Sep 10, 2024 0.0030 0 +0.00(+0.00%)
Sep 09, 2024 0.0028 0.0030 0.0028 0.0030 230,100 +0.00(+7.14%)
Sep 05, 2024 0.0028 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.