Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U&I Financial Corp (OP: UNIF )

5.700 UNCHANGED
Last Price Updated: 3:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 5.700 0 -0.20(-3.39%)
Jun 17, 2024 5.900 5.900 5.900 5.900 100 +0.00(+0.00%)
Jun 14, 2024 5.900 5.900 5.900 5.900 100 +0.00(+0.00%)
Jun 07, 2024 5.900 0 -0.20(-3.28%)
Jun 06, 2024 6.100 6.150 6.100 6.100 4,100 -0.06(-0.97%)
Jun 05, 2024 6.200 6.200 6.150 6.160 3,800 +0.06(+0.98%)
Jun 04, 2024 6.100 6.100 6.100 6.100 200 +0.00(+0.00%)
May 17, 2024 0 +0.00(+0.00%)
May 16, 2024 5.950 5.950 5.930 5.930 1,301 +0.22(+3.85%)
May 15, 2024 5.800 5.854 5.650 5.710 7,400 -0.24(-4.03%)
May 14, 2024 5.940 5.950 5.900 5.950 7,900 +0.00(+0.00%)
May 13, 2024 6.200 6.200 5.940 5.950 15,320 -0.15(-2.46%)
May 09, 2024 6.100 0 +0.00(+0.00%)
May 08, 2024 6.150 6.150 6.100 6.100 1,440 -0.25(-3.94%)
May 03, 2024 6.350 0 +0.20(+3.25%)
May 01, 2024 6.150 0 -0.27(-4.28%)
Apr 26, 2024 6.425 0 +0.02(+0.39%)
Apr 25, 2024 6.537 6.553 6.400 6.400 4,211 -0.25(-3.76%)
Apr 24, 2024 6.750 6.750 6.650 6.650 460 -0.10(-1.48%)
Apr 22, 2024 6.750 0 -0.17(-2.46%)
Apr 19, 2024 6.950 6.950 6.920 6.920 250 +0.06(+0.84%)
Apr 18, 2024 6.900 6.900 6.862 6.862 867 -0.04(-0.54%)
Apr 17, 2024 6.900 6.900 6.850 6.900 1,650 +0.00(+0.00%)
Apr 16, 2024 6.900 6.900 6.900 6.900 1,000 -0.10(-1.43%)
Apr 04, 2024 7.000 0 +0.15(+2.19%)
Apr 02, 2024 6.850 0 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.