Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TROYF )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.1500 0.2800 0.1500 0.2800 45,309 -0.01(-5.08%)
Oct 24, 2024 0.2650 0.3200 0.2500 0.2950 98,810 +0.04(+13.51%)
Oct 23, 2024 0.1714 0.2600 0.1714 0.2599 43,276 +0.01(+6.08%)
Oct 22, 2024 0.2200 0.2450 0.2171 0.2450 16,013 +0.02(+11.36%)
Oct 21, 2024 0.1500 0.2200 0.1500 0.2200 27,675 +0.03(+18.79%)
Oct 18, 2024 0.1850 0.1852 0.1850 0.1852 7,050 +0.00(+0.11%)
Oct 17, 2024 0.2000 0.2000 0.1800 0.1850 3,744 -0.02(-7.50%)
Oct 16, 2024 0.2000 0.2000 0.1750 0.2000 10,195 +0.02(+9.23%)
Oct 15, 2024 0.1750 0.1831 0.1616 0.1831 14,805 +0.01(+4.63%)
Oct 11, 2024 0.1750 110 +0.01(+5.04%)
Oct 10, 2024 0.1666 0.1666 0.1616 0.1666 2,292 +0.00(+0.00%)
Oct 09, 2024 0.1500 0.1666 0.1500 0.1666 28,013 -0.01(-4.80%)
Oct 08, 2024 0.1737 0.1750 0.1700 0.1750 8,500 +0.02(+11.39%)
Oct 07, 2024 0.1594 0.2000 0.1281 0.1571 69,021 +0.00(+1.35%)
Oct 04, 2024 0.1550 0.1550 0.1550 0.1550 105 +0.01(+3.33%)
Oct 03, 2024 0.1552 0.1832 0.1500 0.1500 16,502 +0.02(+11.36%)
Oct 02, 2024 0.1500 0.1850 0.1347 0.1347 39,620 +0.00(+3.46%)
Oct 01, 2024 0.1208 0.1400 0.1208 0.1302 21,575 +0.00(+0.15%)
Sep 30, 2024 0.1201 0.1300 0.1192 0.1300 78,996 +0.02(+16.59%)
Sep 27, 2024 0.1400 0.1500 0.1115 0.1115 3,120 -0.00(-1.33%)
Sep 26, 2024 0.0720 0.1130 0.0720 0.1130 15,640 +0.00(+0.80%)
Sep 25, 2024 0.0957 0.1198 0.0957 0.1121 4,250 +0.01(+5.16%)
Sep 24, 2024 0.1066 0.1066 0.1066 0.1066 300 -0.00(-2.91%)
Sep 23, 2024 0.1100 0.1165 0.1054 0.1098 31,937 -0.01(-5.10%)
Sep 20, 2024 0.1105 0.1166 0.1105 0.1157 16,940 +0.01(+4.71%)
Sep 19, 2024 0.0800 0.1105 0.0800 0.1105 2,038 +0.00(+0.45%)
Sep 18, 2024 0.1100 0.1100 0.1100 0.1100 1,300 +0.00(+0.00%)
Sep 17, 2024 0.0988 0.1500 0.0988 0.1100 404 -0.00(-0.63%)
Sep 16, 2024 0.1500 0.1500 0.1107 0.1107 4,635 -0.01(-4.90%)
Sep 13, 2024 0.1164 0.1164 0.1164 0.1164 1,004 -0.01(-10.46%)
Sep 12, 2024 0.1105 0.1300 0.1105 0.1300 13,020 +0.02(+18.18%)
Sep 11, 2024 0.1276 0.1276 0.1100 0.1100 1,500 -0.01(-11.72%)
Sep 10, 2024 0.1080 0.1336 0.0700 0.1246 7,302 -0.02(-15.01%)
Sep 09, 2024 0.1155 0.1474 0.1130 0.1466 17,389 +0.08(+120.78%)
Sep 06, 2024 0.1439 0.1595 0.0664 0.0664 5,948 -0.08(-56.11%)
Sep 05, 2024 0.0570 0.1700 0.0570 0.1513 37,250 +0.00(+0.87%)
Sep 04, 2024 0.1097 0.1500 0.1095 0.1500 21,840 +0.03(+24.38%)
Sep 03, 2024 0.1336 0.1595 0.0916 0.1206 22,890 -0.00(-0.50%)
Aug 30, 2024 0.0949 0.1212 0.0877 0.1212 35,851 +0.01(+10.18%)
Aug 29, 2024 0.1024 0.1100 0.1024 0.1100 9,650 -0.01(-10.86%)
Aug 28, 2024 0.1234 0.1234 0.1234 0.1234 1,000 -0.02(-11.73%)
Aug 27, 2024 0.1055 0.1398 0.1055 0.1398 8,256 +0.02(+20.83%)
Aug 26, 2024 0.1596 0.1619 0.1157 0.1157 58,591 -0.01(-7.22%)
Aug 23, 2024 0.1200 0.1391 0.1200 0.1247 9,100 +0.00(+3.40%)
Aug 22, 2024 0.1300 0.1300 0.1206 0.1206 4,540 +0.00(+0.50%)
Aug 21, 2024 0.1340 0.1340 0.1100 0.1200 15,414 -0.02(-14.29%)
Aug 20, 2024 0.1375 0.1500 0.1325 0.1400 8,114 -0.00(-2.30%)
Aug 19, 2024 0.1426 0.1513 0.1372 0.1433 15,052 +0.02(+14.64%)
Aug 16, 2024 0.1250 0.1250 0.1250 0.1250 1,010 -0.01(-3.85%)
Aug 15, 2024 0.1473 0.1473 0.1300 0.1300 15,776 -0.02(-11.74%)
Aug 14, 2024 0.1473 0.1473 0.1473 0.1473 200 +0.01(+11.09%)
Aug 13, 2024 0.1326 0.1394 0.1326 0.1326 5,089 -0.01(-4.60%)
Aug 12, 2024 0.1250 0.1463 0.1250 0.1390 5,350 +0.01(+9.88%)
Aug 09, 2024 0.1265 0.1265 0.1265 0.1265 500 -0.02(-12.76%)
Aug 08, 2024 0.1500 0.1503 0.1265 0.1450 29,944 +0.02(+15.26%)
Aug 07, 2024 0.1588 0.1588 0.1258 0.1258 1,500 -0.01(-10.14%)
Aug 06, 2024 0.1345 0.1400 0.1345 0.1400 5,746 +0.01(+11.91%)
Aug 05, 2024 0.1501 0.1501 0.1001 0.1251 14,671 -0.01(-10.64%)
Aug 02, 2024 0.1491 0.1711 0.1180 0.1400 38,780 -0.02(-11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.