Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1423 -0.0105 (-6.87%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1420 0.1442 0.1420 0.1423 31,561 -0.01(-6.87%)
Jun 13, 2024 0.1528 0.1613 0.1528 0.1528 12,000 -0.01(-7.39%)
Jun 12, 2024 0.1390 0.1650 0.1390 0.1650 117,390 +0.03(+18.62%)
Jun 11, 2024 0.1409 0.1420 0.1367 0.1391 96,188 -0.00(-2.04%)
Jun 10, 2024 0.1385 0.1469 0.1385 0.1420 97,835 +0.00(+2.16%)
Jun 07, 2024 0.1408 0.1425 0.1390 0.1390 24,155 -0.00(-3.07%)
Jun 06, 2024 0.1590 0.1590 0.1351 0.1434 130,666 +0.01(+8.64%)
Jun 05, 2024 0.1400 0.1400 0.1320 0.1320 57,792 -0.01(-4.56%)
Jun 04, 2024 0.1105 0.1396 0.1105 0.1383 247,454 +0.04(+34.27%)
Jun 03, 2024 0.1065 0.1091 0.1030 0.1030 108,298 +0.00(+0.98%)
May 31, 2024 0.1091 0.1091 0.1020 0.1020 126,697 -0.01(-5.56%)
May 30, 2024 0.1091 0.1140 0.1055 0.1080 15,697 -0.01(-4.85%)
May 29, 2024 0.1178 0.1178 0.1090 0.1135 66,310 -0.00(-1.56%)
May 28, 2024 0.1153 0.1168 0.1153 0.1153 23,444 -0.00(-0.17%)
May 24, 2024 0.1121 0.1182 0.1121 0.1155 7,500 -0.01(-6.63%)
May 22, 2024 0.1237 0 +0.01(+6.55%)
May 21, 2024 0.1157 0.1161 0.1157 0.1161 5,037 -0.01(-6.14%)
May 20, 2024 0.1150 0.1237 0.1150 0.1237 48,982 +0.00(+1.73%)
May 17, 2024 0.1220 0.1220 0.1216 0.1216 6,845 -0.00(-0.33%)
May 15, 2024 0.1220 0 +0.00(+0.08%)
May 14, 2024 0.1250 0.1253 0.1219 0.1219 99,448 +0.00(+4.19%)
May 13, 2024 0.1170 0.1170 0.1170 0.1170 2,800 -0.00(-1.27%)
May 10, 2024 0.1215 0.1215 0.1185 0.1185 5,810 -0.01(-4.97%)
May 09, 2024 0.1244 0.1254 0.1162 0.1247 24,350 +0.00(+4.09%)
May 08, 2024 0.1181 0.1252 0.1146 0.1198 39,779 +0.00(+0.42%)
May 07, 2024 0.1193 0.1193 0.1193 0.1193 500 -0.00(-1.65%)
May 06, 2024 0.1232 0.1232 0.1213 0.1213 9,601 +0.00(+2.54%)
May 03, 2024 0.1183 0.1183 0.1183 0.1183 4,302 -0.00(-1.42%)
May 02, 2024 0.1200 0.1210 0.1200 0.1200 8,900 -0.00(-0.41%)
May 01, 2024 0.1200 0.1205 0.1148 0.1205 14,333 +0.00(+4.06%)
Apr 30, 2024 0.1172 0.1172 0.1148 0.1158 9,238 +0.00(+2.48%)
Apr 29, 2024 0.1157 0.1212 0.1130 0.1130 47,063 -0.00(-3.00%)
Apr 26, 2024 0.1182 0.1182 0.1165 0.1165 36,500 -0.00(-3.88%)
Apr 25, 2024 0.1250 0.1250 0.1207 0.1212 47,570 -0.00(-2.42%)
Apr 24, 2024 0.1224 0.1242 0.1184 0.1242 23,117 +0.00(+2.48%)
Apr 23, 2024 0.1202 0.1212 0.1195 0.1212 72,620 +0.00(+0.66%)
Apr 22, 2024 0.1243 0.1244 0.1202 0.1204 84,043 +0.00(+0.17%)
Apr 19, 2024 0.1202 0.1202 0.1202 0.1202 3,500 -0.00(-0.25%)
Apr 18, 2024 0.1202 0.1250 0.1202 0.1205 38,122 +0.00(+0.50%)
Apr 17, 2024 0.1270 0.1270 0.1199 0.1199 50,550 -0.01(-4.31%)
Apr 16, 2024 0.1311 0.1311 0.1253 0.1253 11,455 -0.01(-5.79%)
Apr 15, 2024 0.1330 0.1330 0.1255 0.1330 18,800 +0.00(+3.26%)
Apr 11, 2024 0.1288 0 +0.01(+7.24%)
Apr 10, 2024 0.1249 0.1256 0.1201 0.1201 67,328 -0.00(-3.07%)
Apr 09, 2024 0.1184 0.1290 0.1173 0.1239 187,785 +0.00(+0.08%)
Apr 08, 2024 0.1259 0.1259 0.1200 0.1238 86,319 -0.01(-6.71%)
Apr 05, 2024 0.1279 0.1350 0.1220 0.1327 167,040 +0.02(+13.42%)
Apr 04, 2024 0.1174 0.1230 0.1170 0.1170 120,052 +0.00(+1.74%)
Apr 03, 2024 0.1240 0.1240 0.1115 0.1150 663,882 -0.01(-5.66%)
Apr 02, 2024 0.1203 0.1219 0.1150 0.1219 108,270 +0.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.