Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.672 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 2.672 0 +0.16(+6.41%)
Aug 08, 2024 2.511 0 -0.09(-3.42%)
Aug 02, 2024 2.600 0 -0.11(-4.06%)
Aug 01, 2024 2.710 2.710 2.710 2.710 482 +0.16(+6.27%)
Jul 31, 2024 2.550 2.550 2.550 2.550 300 -0.07(-2.67%)
Jul 30, 2024 2.620 2.620 2.620 2.620 240 -0.08(-2.96%)
Jul 22, 2024 2.700 7 -0.04(-1.64%)
Jul 10, 2024 2.745 0 +0.03(+1.29%)
Jul 05, 2024 2.710 0 +0.16(+6.28%)
Jul 02, 2024 2.550 95 +0.09(+3.65%)
Jun 27, 2024 2.460 0 -0.19(-7.17%)
Jun 26, 2024 2.650 2.650 2.650 2.650 160 +0.10(+3.92%)
Jun 25, 2024 2.550 2.550 2.550 2.550 230 -0.23(-8.27%)
Jun 07, 2024 2.780 13 -0.05(-1.91%)
Jun 05, 2024 2.834 0 -0.07(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.