Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0016 0.0016 0.0016 0.0016 25,000 +0.00(+0.00%)
Nov 25, 2024 0.0016 0.0016 0.0016 0.0016 4,000 -0.01(-87.20%)
Nov 21, 2024 0.0125 0 +0.01(+635.29%)
Nov 20, 2024 0.0017 0.0017 0.0017 0.0017 25,000 -0.02(-93.03%)
Nov 07, 2024 0.0244 50 -0.01(-22.04%)
Nov 06, 2024 0.0313 0.0313 0.0313 0.0313 300 -0.05(-60.63%)
Oct 29, 2024 0.0795 0 -0.02(-20.50%)
Oct 18, 2024 0.1000 50 -0.02(-16.67%)
Oct 16, 2024 0.1200 0 +0.03(+31.00%)
Oct 15, 2024 0.0916 0.0916 0.0916 0.0916 750 +0.02(+30.86%)
Oct 14, 2024 0.0700 0.0700 0.0700 0.0700 2,061 +0.00(+6.71%)
Oct 10, 2024 0.0656 0 +0.03(+63.59%)
Oct 02, 2024 0.0401 0 +0.00(+0.25%)
Sep 30, 2024 0.0400 0 +0.00(+10.50%)
Sep 27, 2024 0.0135 0.2027 0.0135 0.0362 11,500 -0.11(-75.99%)
Sep 23, 2024 0.1508 0 +0.07(+88.50%)
Sep 19, 2024 0.0800 0 +0.00(+0.00%)
Sep 09, 2024 0.0800 0 +0.03(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.