Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven & I Holdings Co. Ltd (OP: SVNDF )

11.65 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 11.65 11.65 11.65 11.65 4,844 +1.20(+11.48%)
Aug 13, 2024 10.45 10.45 10.45 10.45 7,416 -0.85(-7.52%)
Aug 09, 2024 11.30 11.30 11.30 11.30 660 +0.90(+8.65%)
Aug 08, 2024 10.40 10.40 10.40 10.40 631 -1.30(-11.11%)
Aug 02, 2024 11.70 9,750 -0.16(-1.35%)
Aug 01, 2024 11.86 11.86 11.85 11.86 1,220 +0.60(+5.33%)
Jul 29, 2024 11.26 0 -0.35(-3.01%)
Jul 26, 2024 11.61 11.61 11.61 11.61 112 +0.11(+0.96%)
Jul 25, 2024 11.50 11.50 11.50 11.50 633 -0.22(-1.87%)
Jul 24, 2024 11.00 11.72 11.00 11.72 1,064 +0.27(+2.35%)
Jul 23, 2024 11.45 11.45 11.45 11.45 3,694 -0.42(-3.54%)
Jul 22, 2024 11.87 11.87 11.87 11.87 360 -0.01(-0.08%)
Jul 18, 2024 11.88 10 +0.04(+0.34%)
Jul 15, 2024 11.84 10 -0.01(-0.08%)
Jul 12, 2024 11.85 11.85 11.85 11.85 835 +0.44(+3.86%)
Jul 11, 2024 11.41 11.41 11.41 11.41 435 -0.93(-7.54%)
Jul 10, 2024 11.96 12.34 11.96 12.34 740 -0.26(-2.06%)
Jul 03, 2024 12.60 0 +0.37(+3.03%)
Jun 28, 2024 12.23 0 -0.07(-0.57%)
Jun 25, 2024 12.30 7,800 -0.45(-3.53%)
Jun 17, 2024 12.75 48 -0.05(-0.42%)
Jun 14, 2024 12.80 12.80 12.80 12.80 160 -0.13(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.