Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sun Hung Kai Pptys L ADR (OP: SUHJY )

9.980 -0.070 (-0.70%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 9.980 10.00 9.960 9.980 74,828 -0.07(-0.70%)
Dec 03, 2024 10.09 10.40 10.00 10.05 155,249 +0.12(+1.20%)
Dec 02, 2024 9.989 10.05 9.840 9.930 100,156 -0.18(-1.78%)
Nov 29, 2024 9.935 10.11 9.871 10.11 29,280 +0.14(+1.40%)
Nov 27, 2024 9.955 10.01 9.950 9.970 87,754 +0.21(+2.15%)
Nov 26, 2024 9.750 9.790 9.720 9.760 86,284 -0.02(-0.20%)
Nov 25, 2024 9.780 9.820 9.760 9.780 157,920 -0.07(-0.71%)
Nov 22, 2024 10.18 10.18 9.770 9.850 52,688 -0.09(-0.91%)
Nov 21, 2024 9.940 9.980 9.920 9.940 116,444 +0.04(+0.40%)
Nov 20, 2024 9.910 9.950 9.900 9.900 87,604 +0.01(+0.10%)
Nov 19, 2024 9.885 9.910 9.820 9.890 213,840 +0.04(+0.41%)
Nov 18, 2024 9.420 9.880 9.420 9.850 120,497 +0.03(+0.31%)
Nov 15, 2024 9.842 9.880 9.810 9.820 328,050 -0.12(-1.21%)
Nov 14, 2024 9.860 9.950 9.850 9.940 117,475 +0.11(+1.12%)
Nov 13, 2024 9.490 9.870 9.490 9.830 140,875 -0.09(-0.91%)
Nov 12, 2024 9.700 9.960 9.700 9.920 111,554 -0.51(-4.93%)
Nov 11, 2024 10.45 10.54 10.40 10.43 128,420 -0.14(-1.28%)
Nov 08, 2024 10.86 10.86 10.46 10.57 77,188 -0.33(-3.03%)
Nov 07, 2024 10.67 10.92 10.67 10.90 74,707 +0.00(+0.00%)
Nov 06, 2024 10.81 10.90 10.81 10.90 30,404 -0.22(-1.98%)
Nov 05, 2024 10.66 11.13 10.66 11.12 134,936 +0.09(+0.82%)
Nov 04, 2024 11.02 11.12 11.00 11.03 80,645 +0.03(+0.27%)
Nov 01, 2024 11.05 11.05 10.99 11.00 36,090 +0.10(+0.92%)
Oct 31, 2024 10.83 10.93 10.81 10.90 63,483 -0.05(-0.46%)
Oct 30, 2024 10.87 10.95 10.42 10.95 64,305 -0.10(-0.90%)
Oct 29, 2024 11.01 11.07 10.98 11.05 54,818 -0.05(-0.45%)
Oct 28, 2024 10.90 11.12 10.90 11.10 36,336 +0.21(+1.93%)
Oct 25, 2024 10.96 11.38 10.89 10.89 33,474 +0.15(+1.40%)
Oct 24, 2024 10.74 10.81 10.72 10.74 43,248 -0.10(-0.92%)
Oct 23, 2024 10.87 10.89 10.64 10.84 58,965 -0.12(-1.11%)
Oct 22, 2024 10.89 10.98 10.88 10.96 37,408 -0.12(-1.09%)
Oct 21, 2024 11.14 11.16 11.02 11.08 67,655 -0.23(-2.01%)
Oct 18, 2024 11.24 11.31 11.21 11.31 32,372 +0.10(+0.89%)
Oct 17, 2024 11.07 11.21 11.07 11.21 69,595 -0.07(-0.62%)
Oct 16, 2024 11.19 11.29 11.12 11.28 82,308 +0.21(+1.90%)
Oct 15, 2024 11.07 11.13 11.02 11.07 65,302 -0.08(-0.72%)
Oct 14, 2024 11.01 11.18 11.01 11.15 91,847 +0.15(+1.36%)
Oct 11, 2024 11.04 11.23 10.87 11.00 30,860 +0.04(+0.36%)
Oct 10, 2024 10.85 11.24 10.85 10.96 65,753 -0.28(-2.49%)
Oct 09, 2024 11.19 11.26 11.10 11.24 182,327 -0.02(-0.18%)
Oct 08, 2024 11.47 11.47 11.08 11.26 115,407 -0.64(-5.38%)
Oct 07, 2024 11.93 11.99 11.67 11.90 70,059 +0.35(+3.03%)
Oct 04, 2024 11.51 11.62 11.45 11.55 29,438 -0.07(-0.60%)
Oct 03, 2024 11.58 11.67 11.53 11.62 141,541 -0.28(-2.35%)
Oct 02, 2024 12.00 12.00 11.59 11.90 134,537 +0.80(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.