Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SONX )

0.0250 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.0250 0 -0.00(-8.42%)
Nov 06, 2024 0.0450 0.0450 0.0210 0.0273 2,961,977 -0.01(-24.38%)
Nov 05, 2024 0.0401 0.0401 0.0311 0.0361 626,096 -0.00(-9.75%)
Nov 04, 2024 0.0498 0.0498 0.0380 0.0400 253,105 -0.00(-5.21%)
Nov 01, 2024 0.0430 0.0450 0.0420 0.0422 175,663 -0.00(-1.86%)
Oct 31, 2024 0.0452 0.0500 0.0411 0.0430 99,704 -0.00(-8.51%)
Oct 30, 2024 0.0452 0.0480 0.0452 0.0470 21,068 +0.00(+2.17%)
Oct 29, 2024 0.0460 0.0460 0.0460 0.0460 15,214 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0460 0.0460 24,102 -0.00(-8.00%)
Oct 25, 2024 0.0480 0.0500 0.0460 0.0500 509,036 +0.00(+8.70%)
Oct 24, 2024 0.0450 0.0490 0.0450 0.0460 163,200 +0.00(+4.07%)
Oct 23, 2024 0.0498 0.0500 0.0442 0.0442 62,550 -0.01(-11.60%)
Oct 22, 2024 0.0510 0.0510 0.0492 0.0500 187,179 +0.00(+0.00%)
Oct 21, 2024 0.0580 0.0580 0.0492 0.0500 85,835 +0.00(+0.00%)
Oct 18, 2024 0.0538 0.0538 0.0465 0.0500 182,864 -0.00(-7.24%)
Oct 17, 2024 0.0535 0.0539 0.0535 0.0539 50,060 +0.00(+1.70%)
Oct 16, 2024 0.0520 0.0550 0.0500 0.0530 292,060 +0.00(+6.00%)
Oct 15, 2024 0.0520 0.0540 0.0500 0.0500 56,293 +0.00(+0.00%)
Oct 14, 2024 0.0549 0.0549 0.0410 0.0500 393,261 -0.00(-7.92%)
Oct 11, 2024 0.0510 0.0567 0.0506 0.0543 169,471 +0.00(+2.26%)
Oct 10, 2024 0.0549 0.0579 0.0518 0.0531 364,376 -0.00(-3.10%)
Oct 09, 2024 0.0587 0.0587 0.0517 0.0548 440,083 +0.00(+0.37%)
Oct 08, 2024 0.0587 0.0587 0.0546 0.0546 138,986 +0.00(+2.82%)
Oct 07, 2024 0.0550 0.0575 0.0451 0.0531 324,432 +0.00(+6.20%)
Oct 04, 2024 0.0483 0.0500 0.0477 0.0500 53,024 +0.00(+5.71%)
Oct 03, 2024 0.0497 0.0548 0.0422 0.0473 38,617 +0.01(+15.09%)
Oct 02, 2024 0.0500 0.0500 0.0411 0.0411 349,391 -0.00(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.