Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0188 -0.0017 (-8.29%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0175 0.0188 0.0175 0.0188 9,000 -0.00(-8.29%)
Nov 27, 2024 0.0219 0.0219 0.0169 0.0205 2,204,491 -0.00(-6.39%)
Nov 26, 2024 0.0210 0.0240 0.0095 0.0219 1,065,679 -0.00(-8.75%)
Nov 25, 2024 0.0160 0.0250 0.0110 0.0240 1,572,446 +0.01(+60.00%)
Nov 22, 2024 0.0119 0.0150 0.0081 0.0150 435,860 +0.00(+1.35%)
Nov 21, 2024 0.0123 0.0160 0.0116 0.0148 599,221 +0.00(+23.33%)
Nov 20, 2024 0.0088 0.0120 0.0088 0.0120 81,779 +0.00(+0.84%)
Nov 18, 2024 0.0119 0 -0.00(-0.83%)
Nov 15, 2024 0.0105 0.0120 0.0105 0.0120 200 +0.00(+36.36%)
Nov 14, 2024 0.0088 0.0088 0.0088 0.0088 26,200 -0.00(-12.00%)
Nov 13, 2024 0.0105 0.0106 0.0098 0.0100 59,183 -0.00(-7.41%)
Nov 12, 2024 0.0092 0.0120 0.0088 0.0108 152,940 -0.00(-15.62%)
Nov 06, 2024 0.0128 0 +0.00(+20.75%)
Nov 05, 2024 0.0107 0.0110 0.0106 0.0106 14,250 -0.00(-4.50%)
Nov 04, 2024 0.0111 0.0111 0.0111 0.0111 5,000 -0.00(-13.28%)
Oct 30, 2024 0.0128 0 -0.00(-0.78%)
Oct 29, 2024 0.0114 0.0129 0.0097 0.0129 40,100 +0.00(+13.16%)
Oct 28, 2024 0.0114 0.0114 0.0099 0.0114 65,450 -0.00(-2.56%)
Oct 24, 2024 0.0117 0 -0.00(-15.22%)
Oct 22, 2024 0.0138 0 +0.00(+28.97%)
Oct 21, 2024 0.0111 0.0135 0.0097 0.0107 375,000 -0.00(-9.32%)
Oct 18, 2024 0.0110 0.0118 0.0110 0.0118 94,000 +0.00(+3.51%)
Oct 17, 2024 0.0152 0.0152 0.0114 0.0114 49,700 -0.00(-25.00%)
Oct 16, 2024 0.0135 0.0155 0.0122 0.0152 567,731 +0.00(+11.76%)
Oct 15, 2024 0.0123 0.0136 0.0096 0.0136 2,156,672 +0.00(+46.24%)
Oct 14, 2024 0.0124 0.0148 0.0090 0.0093 589,304 -0.00(-16.22%)
Oct 10, 2024 0.0111 0 -0.00(-10.48%)
Oct 08, 2024 0.0124 0 +0.00(+16.98%)
Oct 07, 2024 0.0114 0.0126 0.0100 0.0106 276,428 -0.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.