Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SLCRF )

5.750 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 5.720 5.750 5.720 5.750 1,260 +0.03(+0.52%)
Oct 29, 2024 5.720 5.720 5.720 5.720 836 -0.01(-0.26%)
Oct 28, 2024 5.740 5.770 5.735 5.735 4,786 +0.08(+1.50%)
Oct 24, 2024 5.650 0 +0.01(+0.18%)
Oct 23, 2024 5.600 5.650 5.600 5.640 1,000 -0.02(-0.35%)
Oct 21, 2024 5.660 200 +0.11(+1.98%)
Oct 18, 2024 5.605 5.605 5.530 5.550 1,600 -0.25(-4.31%)
Oct 16, 2024 5.800 0 -0.05(-0.85%)
Oct 15, 2024 5.850 5.850 5.700 5.850 1,100 +0.15(+2.63%)
Oct 14, 2024 5.700 5.700 5.700 5.700 800 +0.26(+4.78%)
Oct 10, 2024 5.440 0 -0.04(-0.73%)
Oct 09, 2024 5.480 5.480 5.480 5.480 200 +0.04(+0.74%)
Oct 04, 2024 5.440 0 -0.36(-6.21%)
Sep 26, 2024 5.800 0 +0.05(+0.87%)
Sep 25, 2024 5.800 5.800 5.750 5.750 200 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.