Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0405 -0.0005 (-1.22%)
Streaming Delayed Price Updated: 3:46 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0405 0.0408 0.0402 0.0405 55,765 -0.00(-1.22%)
Nov 25, 2024 0.0410 0.0450 0.0360 0.0410 54,633 +0.00(+0.00%)
Nov 22, 2024 0.0430 0.0430 0.0410 0.0410 10,600 +0.00(+2.50%)
Nov 21, 2024 0.0439 0.0439 0.0400 0.0400 50,025 -0.00(-2.44%)
Nov 20, 2024 0.0410 0.0440 0.0410 0.0410 105,500 +0.00(+2.50%)
Nov 19, 2024 0.0425 0.0425 0.0400 0.0400 72,450 +0.00(+4.44%)
Nov 18, 2024 0.0420 0.0442 0.0383 0.0383 22,100 -0.00(-5.43%)
Nov 15, 2024 0.0411 0.0444 0.0400 0.0405 40,579 +0.00(+1.00%)
Nov 14, 2024 0.0400 0.0444 0.0400 0.0401 12,730 +0.00(+0.25%)
Nov 13, 2024 0.0423 0.0423 0.0400 0.0400 35,101 -0.00(-5.44%)
Nov 12, 2024 0.0400 0.0443 0.0400 0.0423 59,806 +0.00(+5.75%)
Nov 11, 2024 0.0482 0.0525 0.0400 0.0400 66,200 -0.01(-13.98%)
Nov 08, 2024 0.0469 0.0469 0.0435 0.0465 1,843 +0.00(+2.88%)
Nov 07, 2024 0.0481 0.0481 0.0452 0.0452 36,098 -0.00(-1.09%)
Nov 06, 2024 0.0458 0.0499 0.0450 0.0457 127,730 -0.00(-4.99%)
Nov 05, 2024 0.0520 0.0520 0.0475 0.0481 16,100 +0.00(+0.21%)
Nov 04, 2024 0.0550 0.0550 0.0480 0.0480 150,656 -0.00(-6.80%)
Nov 01, 2024 0.0515 0.0515 0.0503 0.0515 700 +0.00(+3.00%)
Oct 31, 2024 0.0498 0.0500 0.0497 0.0500 129,545 +0.00(+1.01%)
Oct 30, 2024 0.0491 0.0495 0.0491 0.0495 20,045 +0.00(+3.13%)
Oct 29, 2024 0.0482 0.0488 0.0480 0.0480 56,280 -0.00(-2.24%)
Oct 28, 2024 0.0493 0.0495 0.0491 0.0491 15,400 +0.00(+0.61%)
Oct 25, 2024 0.0490 0.0495 0.0478 0.0488 38,400 +0.00(+2.74%)
Oct 24, 2024 0.0485 0.0485 0.0475 0.0475 99,725 +0.00(+1.06%)
Oct 23, 2024 0.0470 0.0470 0.0470 0.0470 20,160 -0.00(-0.21%)
Oct 22, 2024 0.0480 0.0485 0.0446 0.0471 228,830 +0.00(+2.39%)
Oct 21, 2024 0.0450 0.0460 0.0450 0.0460 54,900 -0.00(-2.13%)
Oct 18, 2024 0.0440 0.0470 0.0440 0.0470 1,015 +0.00(+10.59%)
Oct 17, 2024 0.0485 0.0487 0.0425 0.0425 71,022 -0.00(-8.60%)
Oct 16, 2024 0.0440 0.0465 0.0440 0.0465 55,275 -0.00(-1.06%)
Oct 15, 2024 0.0470 0.0485 0.0470 0.0470 220,050 +0.00(+1.51%)
Oct 11, 2024 0.0463 4 -0.00(-3.54%)
Oct 10, 2024 0.0450 0.0480 0.0449 0.0480 25,000 +0.01(+11.63%)
Oct 09, 2024 0.0440 0.0490 0.0351 0.0430 62,500 -0.00(-2.27%)
Oct 08, 2024 0.0480 0.0480 0.0440 0.0440 60,102 +0.00(+0.00%)
Oct 07, 2024 0.0440 0.0440 0.0440 0.0440 100 -0.00(-6.38%)
Oct 04, 2024 0.0450 0.0470 0.0450 0.0470 50,091 +0.00(+6.82%)
Oct 03, 2024 0.0450 0.0479 0.0400 0.0440 65,190 -0.01(-10.20%)
Oct 02, 2024 0.0470 0.0490 0.0470 0.0490 200 +0.01(+16.67%)
Oct 01, 2024 0.0420 0.0420 0.0416 0.0420 162,120 +0.00(+0.00%)
Sep 30, 2024 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+5.00%)
Sep 26, 2024 0.0400 9 +0.00(+0.00%)
Sep 25, 2024 0.0396 0.0400 0.0396 0.0400 100,000 +0.00(+0.00%)
Sep 24, 2024 0.0397 0.0400 0.0397 0.0400 72,250 -0.00(-6.98%)
Sep 23, 2024 0.0385 0.0450 0.0360 0.0430 474,793 -0.01(-10.42%)
Sep 20, 2024 0.0480 0.0485 0.0480 0.0480 70,840 -0.00(-4.00%)
Sep 19, 2024 0.0500 0.0500 0.0490 0.0500 33,000 +0.00(+3.95%)
Sep 18, 2024 0.0500 0.0500 0.0481 0.0481 2,380 +0.00(+0.21%)
Sep 17, 2024 0.0500 0.0500 0.0480 0.0480 35,200 +0.00(+1.05%)
Sep 16, 2024 0.0490 0.0500 0.0450 0.0475 116,790 +0.00(+9.95%)
Sep 13, 2024 0.0475 0.0488 0.0432 0.0432 33,085 +0.00(+1.65%)
Sep 12, 2024 0.0425 0.0451 0.0400 0.0425 84,696 -0.00(-1.16%)
Sep 11, 2024 0.0460 0.0460 0.0430 0.0430 42,144 +0.00(+0.00%)
Sep 10, 2024 0.0470 0.0470 0.0420 0.0430 100,900 +0.00(+0.00%)
Sep 09, 2024 0.0420 0.0430 0.0420 0.0430 17,990 +0.00(+6.70%)
Sep 05, 2024 0.0403 0 +0.00(+2.03%)
Sep 04, 2024 0.0430 0.0430 0.0395 0.0395 66,470 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.