Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEVCF )

0.0300 -0.0030 (-9.09%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0300 0.0350 0.0300 0.0330 44,496 +0.00(+10.00%)
Jul 18, 2024 0.0300 0.0350 0.0200 0.0300 21,893 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0300 0.0300 29,238 +0.00(+0.00%)
Jul 16, 2024 0.0300 0.0350 0.0300 0.0300 126,390 -0.00(-7.69%)
Jul 15, 2024 0.0300 0.0340 0.0290 0.0325 72,135 +0.00(+1.56%)
Jul 12, 2024 0.0310 0.0350 0.0300 0.0320 35,367 +0.00(+3.23%)
Jul 11, 2024 0.0310 0.0350 0.0300 0.0310 18,028 -0.00(-6.06%)
Jul 10, 2024 0.0400 0.0400 0.0300 0.0330 58,910 -0.00(-5.71%)
Jul 09, 2024 0.0330 0.0360 0.0300 0.0350 247,318 +0.00(+3.55%)
Jul 08, 2024 0.0330 0.0350 0.0320 0.0338 104,710 +0.00(+2.42%)
Jul 05, 2024 0.0300 0.0340 0.0250 0.0330 88,722 +0.00(+10.00%)
Jul 03, 2024 0.0300 0.0440 0.0203 0.0300 106,265 +0.00(+0.00%)
Jul 02, 2024 0.0203 0.0350 0.0203 0.0300 47,066 +0.00(+0.00%)
Jul 01, 2024 0.0300 0.0350 0.0203 0.0300 20,832 -0.00(-6.25%)
Jun 28, 2024 0.0320 0.0320 0.0300 0.0320 77,845 -0.00(-8.57%)
Jun 27, 2024 0.0300 0.0350 0.0200 0.0350 88,701 +0.01(+16.67%)
Jun 26, 2024 0.0290 0.0300 0.0070 0.0300 197,421 +0.02(+200.00%)
Jun 25, 2024 0.0150 0.0290 0.0100 0.0100 29,377 -0.01(-50.00%)
Jun 24, 2024 0.0030 0.0290 0.0030 0.0200 53,181 +0.02(+400.00%)
Jun 21, 2024 0.0030 0.0040 0.0030 0.0040 2,208 +0.00(+33.33%)
Jun 20, 2024 0.0030 0.0290 0.0030 0.0030 5,508 -0.03(-89.66%)
Jun 18, 2024 0.0030 0.0290 0.0030 0.0290 10,791 +0.03(+866.67%)
Jun 17, 2024 0.0030 0.0040 0.0030 0.0030 4,089 +0.00(+0.00%)
Jun 14, 2024 0.0040 0.0040 0.0020 0.0030 13,000 +0.00(+0.00%)
Jun 13, 2024 0.0030 0.0290 0.0030 0.0030 30,887 +0.00(+0.00%)
Jun 12, 2024 0.0030 0.0290 0.0030 0.0030 12,772 -0.00(-25.00%)
Jun 11, 2024 0.0030 0.0070 0.0030 0.0040 5,904 -0.00(-42.86%)
Jun 10, 2024 0.0100 0.0300 0.0030 0.0070 28,823 +0.00(+0.00%)
Jun 07, 2024 0.0070 0.0220 0.0070 0.0070 6,273 -0.00(-12.50%)
Jun 06, 2024 0.0030 0.0080 0.0020 0.0080 3,083 +0.00(+0.00%)
Jun 05, 2024 0.0030 0.0080 0.0030 0.0080 3,661 -0.02(-73.33%)
Jun 04, 2024 0.0020 0.0300 0.0020 0.0300 1,995 +0.01(+50.00%)
Jun 03, 2024 0.0020 0.0300 0.0020 0.0200 15,637 +0.02(+566.67%)
May 31, 2024 0.0030 0.0030 0.0020 0.0030 2,134 +0.00(+50.00%)
May 30, 2024 0.0290 0.0290 0.0020 0.0020 41,056 -0.03(-93.33%)
May 29, 2024 0.0002 0.0300 0.0002 0.0300 9,881 +0.03(+2207.69%)
May 28, 2024 0.0002 0.0300 0.0002 0.0013 26,988 -0.01(-91.33%)
May 24, 2024 0.0150 0.0300 0.0150 0.0150 12,185 +0.00(+0.00%)
May 23, 2024 0.0150 0.0500 0.0150 0.0150 27,603 -0.01(-50.00%)
May 22, 2024 0.0150 0.0300 0.0150 0.0300 8,893 +0.01(+100.00%)
May 21, 2024 0.0250 0.0250 0.0150 0.0150 22,296 -0.01(-37.50%)
May 20, 2024 0.0007 0.0250 0.0007 0.0240 4,141 -0.00(-4.00%)
May 17, 2024 0.0007 0.0300 0.0007 0.0250 25,213 +0.01(+25.00%)
May 16, 2024 0.0350 0.0350 0.0100 0.0200 4,816 -0.01(-33.33%)
May 15, 2024 0.0290 0.0350 0.0260 0.0300 139,900 -0.01(-16.67%)
May 14, 2024 0.0260 0.0370 0.0260 0.0360 33,592 +0.01(+20.00%)
May 13, 2024 0.0390 0.0390 0.0260 0.0300 99,323 -0.01(-16.67%)
May 10, 2024 0.0260 0.0380 0.0260 0.0360 47,364 +0.01(+20.00%)
May 09, 2024 0.0300 0.0380 0.0300 0.0300 53,674 +0.00(+11.11%)
May 08, 2024 0.0250 0.0315 0.0250 0.0270 27,813 -0.01(-15.63%)
May 07, 2024 0.0300 0.0390 0.0300 0.0320 87,235 -0.01(-15.79%)
May 06, 2024 0.0350 0.0400 0.0320 0.0380 31,343 +0.00(+5.26%)
May 03, 2024 0.0361 0.0400 0.0350 0.0361 34,414 -0.00(-9.75%)
May 02, 2024 0.0345 0.0420 0.0345 0.0400 9,511 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.