Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southeastern Banking Corp (OP: SEBC )

22.27 UNCHANGED
Last Price Updated: 11:59 AM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 22.27 0 -0.48(-2.11%)
Nov 06, 2024 22.50 22.75 22.50 22.75 1,111 +0.76(+3.46%)
Nov 05, 2024 21.75 21.99 21.75 21.99 1,000 +0.49(+2.28%)
Nov 01, 2024 21.50 0 -0.25(-1.15%)
Oct 31, 2024 21.74 21.75 21.74 21.75 2,664 +0.25(+1.16%)
Oct 24, 2024 21.50 0 +0.00(+0.00%)
Oct 23, 2024 21.50 21.50 21.50 21.50 500 +0.25(+1.18%)
Oct 09, 2024 21.25 0 +0.00(+0.00%)
Oct 03, 2024 21.25 0 +0.15(+0.71%)
Sep 19, 2024 21.10 0 +0.10(+0.48%)
Sep 18, 2024 21.00 21.00 21.00 21.00 100 +0.49(+2.39%)
Sep 17, 2024 20.71 20.71 20.51 20.51 1,407 -0.19(-0.92%)
Sep 16, 2024 20.75 20.75 20.35 20.70 3,100 +0.20(+0.98%)
Sep 13, 2024 21.00 21.00 20.25 20.50 17,714 -2.50(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.