Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SCPCF )

1.100 +0.070 (+6.80%)
Streaming Delayed Price Updated: 2:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.046 1.100 1.030 1.100 5,286 +0.07(+6.80%)
Oct 17, 2024 1.030 1.040 1.030 1.030 10,660 +0.01(+0.98%)
Oct 16, 2024 1.030 1.039 1.020 1.020 1,740 +0.01(+1.24%)
Oct 15, 2024 1.050 1.050 0.9946 1.008 9,632 -0.05(-4.95%)
Oct 14, 2024 1.070 1.070 0.7500 1.060 15,204 -0.01(-0.93%)
Oct 11, 2024 1.060 1.085 1.060 1.070 3,742 -0.01(-0.93%)
Oct 10, 2024 1.100 1.190 1.030 1.080 50,805 +0.04(+3.85%)
Oct 09, 2024 1.060 1.105 1.020 1.040 13,263 -0.05(-4.95%)
Oct 08, 2024 1.112 1.145 1.060 1.094 22,973 +0.01(+0.85%)
Oct 07, 2024 1.200 1.200 1.043 1.085 7,314 +0.00(+0.00%)
Oct 04, 2024 1.099 1.125 1.057 1.085 24,478 -0.02(-1.36%)
Oct 03, 2024 1.150 1.160 1.085 1.100 13,279 -0.05(-4.35%)
Oct 02, 2024 1.020 1.150 1.020 1.150 5,210 +0.08(+7.47%)
Oct 01, 2024 1.080 1.140 1.070 1.070 7,657 -0.04(-3.59%)
Sep 30, 2024 1.080 1.200 0.9350 1.110 44,899 -0.01(-1.01%)
Sep 27, 2024 1.087 1.145 0.9350 1.121 7,209 -0.08(-6.56%)
Sep 26, 2024 1.221 1.230 1.110 1.200 25,811 -0.06(-4.76%)
Sep 25, 2024 1.253 1.260 1.230 1.260 2,058 -0.02(-1.37%)
Sep 24, 2024 1.220 1.278 1.170 1.278 10,235 +0.02(+1.39%)
Sep 23, 2024 1.345 1.345 1.260 1.260 5,443 -0.11(-8.20%)
Sep 20, 2024 1.390 1.450 1.373 1.373 8,517 -0.12(-7.89%)
Sep 19, 2024 1.327 1.490 1.311 1.490 8,130 +0.16(+12.03%)
Sep 18, 2024 1.387 1.387 1.280 1.330 10,686 -0.02(-1.55%)
Sep 17, 2024 1.461 1.461 1.300 1.351 8,420 -0.09(-6.51%)
Sep 16, 2024 1.450 1.560 1.390 1.445 21,281 -0.00(-0.34%)
Sep 13, 2024 1.428 1.510 1.400 1.450 9,467 +0.03(+2.11%)
Sep 12, 2024 1.460 1.480 1.420 1.420 7,858 -0.04(-2.74%)
Sep 11, 2024 1.492 1.520 1.460 1.460 7,277 -0.02(-1.35%)
Sep 10, 2024 1.540 1.595 1.480 1.480 3,995 -0.04(-2.63%)
Sep 09, 2024 1.550 1.710 1.520 1.520 7,389 -0.01(-0.84%)
Sep 06, 2024 1.530 1.560 1.510 1.533 20,655 -0.03(-1.74%)
Sep 05, 2024 1.570 1.570 1.510 1.560 5,080 +0.00(+0.00%)
Sep 04, 2024 1.560 1.593 1.550 1.560 6,356 -0.02(-1.27%)
Sep 03, 2024 1.593 1.600 1.570 1.580 15,333 -0.00(-0.16%)
Aug 30, 2024 1.586 1.595 1.580 1.583 8,916 +0.01(+0.80%)
Aug 29, 2024 1.598 1.630 1.570 1.570 19,548 -0.02(-1.18%)
Aug 28, 2024 1.630 1.630 1.556 1.589 17,906 -0.03(-2.11%)
Aug 27, 2024 1.625 1.625 1.560 1.623 15,255 -0.02(-1.40%)
Aug 26, 2024 1.660 1.700 1.620 1.646 46,626 -0.00(-0.24%)
Aug 23, 2024 1.650 1.700 1.650 1.650 31,308 +0.05(+3.45%)
Aug 22, 2024 1.550 1.700 1.500 1.595 75,795 +0.12(+8.50%)
Aug 21, 2024 1.535 1.550 1.450 1.470 20,553 -0.06(-3.92%)
Aug 20, 2024 1.550 1.560 1.485 1.530 22,376 +0.02(+1.32%)
Aug 19, 2024 1.510 1.560 1.460 1.510 14,576 +0.01(+0.67%)
Aug 16, 2024 1.480 1.500 1.450 1.500 7,818 +0.04(+2.74%)
Aug 15, 2024 1.390 1.480 1.390 1.460 28,358 +0.08(+5.80%)
Aug 14, 2024 1.440 1.440 1.380 1.380 2,809 -0.01(-0.86%)
Aug 13, 2024 1.450 1.450 1.364 1.392 9,698 -0.05(-3.61%)
Aug 12, 2024 1.480 1.480 1.410 1.444 6,490 +0.03(+2.43%)
Aug 09, 2024 1.425 1.436 1.410 1.410 2,380 -0.07(-4.73%)
Aug 08, 2024 1.410 1.480 1.330 1.480 31,986 +0.02(+1.37%)
Aug 07, 2024 1.570 1.690 1.460 1.460 12,756 -0.01(-0.68%)
Aug 06, 2024 1.482 1.506 1.470 1.470 7,108 -0.02(-1.01%)
Aug 05, 2024 1.455 1.530 1.450 1.485 8,227 -0.01(-1.00%)
Aug 02, 2024 1.510 1.590 1.470 1.500 22,195 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.