Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSMXF )

0.1055 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.1055 0 -0.00(-2.59%)
Sep 23, 2024 0.1083 0.1083 0.1083 0.1083 1,200 +0.00(+4.74%)
Sep 19, 2024 0.1034 0 +0.01(+10.23%)
Sep 18, 2024 0.0938 0.0938 0.0938 0.0938 6,500 +0.00(+1.96%)
Sep 11, 2024 0.0920 0 -0.01(-8.00%)
Sep 09, 2024 0.1000 0 -0.01(-8.34%)
Sep 05, 2024 0.1091 0 +0.01(+9.54%)
Sep 03, 2024 0.0996 60 +0.01(+10.67%)
Aug 29, 2024 0.0900 0 -0.01(-13.79%)
Aug 20, 2024 0.1044 0 +0.01(+6.21%)
Aug 19, 2024 0.1000 0.1000 0.0983 0.0983 17,000 -0.00(-4.47%)
Aug 16, 2024 0.0896 0.1029 0.0896 0.1029 9,915 +0.01(+13.58%)
Aug 15, 2024 0.1100 0.1100 0.0906 0.0906 20,000 -0.01(-9.40%)
Aug 13, 2024 0.1000 750 -0.01(-6.80%)
Aug 12, 2024 0.1103 0.1103 0.0565 0.1073 80,100 +0.02(+18.96%)
Aug 08, 2024 0.0902 0 +0.01(+13.32%)
Aug 07, 2024 0.0796 0.0796 0.0796 0.0796 1,000 -0.01(-10.56%)
Aug 06, 2024 0.0890 0.1103 0.0890 0.0890 4,500 +0.00(+0.56%)
Aug 02, 2024 0.0885 0 +0.01(+10.62%)
Jul 31, 2024 0.0800 0 -0.02(-20.95%)
Jul 30, 2024 0.1012 0.1012 0.1012 0.1012 1,000 -0.01(-8.25%)
Jul 26, 2024 0.1103 0 +0.01(+5.55%)
Jul 25, 2024 0.1045 0.1045 0.1045 0.1045 1,000 +0.00(+4.29%)
Jul 24, 2024 0.1002 0.1102 0.1002 0.1002 15,120 -0.01(-8.91%)
Jul 22, 2024 0.1100 3,877 +0.00(+0.00%)
Jul 19, 2024 0.1058 0.1153 0.0960 0.1100 24,700 +0.01(+15.79%)
Jul 16, 2024 0.0950 0 -0.01(-5.00%)
Jul 15, 2024 0.0800 0.1000 0.0800 0.1000 6,000 +0.00(+0.00%)
Jul 12, 2024 0.0514 0.1147 0.0514 0.1000 43,150 -0.02(-13.12%)
Jul 11, 2024 0.1151 0.1151 0.1151 0.1151 3,500 +0.02(+22.45%)
Jul 08, 2024 0.0940 0 -0.01(-6.56%)
Jul 05, 2024 0.1006 0.1006 0.1006 0.1006 2,050 -0.00(-4.19%)
Jul 03, 2024 0.1050 0.1050 0.1050 0.1050 4,250 +0.01(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.