Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECHF )

0.0370 -0.0029 (-7.27%)
Streaming Delayed Price Updated: 12:46 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0400 0.0400 0.0370 0.0370 10,200 -0.00(-7.27%)
Oct 17, 2024 0.0365 0.0399 0.0365 0.0399 3,255 +0.00(+7.84%)
Oct 16, 2024 0.0361 0.0400 0.0336 0.0370 21,300 -0.00(-6.80%)
Oct 15, 2024 0.0395 0.0397 0.0390 0.0397 52,150 +0.00(+8.77%)
Oct 14, 2024 0.0350 0.0383 0.0350 0.0365 94,646 -0.00(-1.88%)
Oct 11, 2024 0.0366 0.0406 0.0337 0.0372 77,040 -0.00(-10.36%)
Oct 10, 2024 0.0415 0.0500 0.0410 0.0415 57,909 +0.01(+23.51%)
Oct 09, 2024 0.0355 0.0458 0.0331 0.0336 203,778 -0.00(-5.35%)
Oct 08, 2024 0.0355 0.0391 0.0355 0.0355 6,600 -0.00(-2.47%)
Oct 07, 2024 0.0418 0.0418 0.0364 0.0364 2,559 -0.00(-7.14%)
Oct 04, 2024 0.0382 0.0392 0.0382 0.0392 330 +0.00(+0.51%)
Oct 03, 2024 0.0357 0.0418 0.0357 0.0390 73,837 -0.00(-0.51%)
Oct 02, 2024 0.0403 0.0405 0.0392 0.0392 2,535 -0.00(-3.21%)
Oct 01, 2024 0.0405 0.0405 0.0405 0.0405 18,500 +0.00(+3.05%)
Sep 30, 2024 0.0385 0.0418 0.0385 0.0393 8,203 +0.00(+1.03%)
Sep 27, 2024 0.0389 0.0389 0.0389 0.0389 5,109 +0.00(+5.71%)
Sep 26, 2024 0.0418 0.0418 0.0368 0.0368 79,560 -0.00(-6.36%)
Sep 25, 2024 0.0439 0.0456 0.0393 0.0393 23,469 +0.00(+4.24%)
Sep 24, 2024 0.0388 0.0395 0.0377 0.0377 48,551 -0.00(-1.57%)
Sep 23, 2024 0.0383 0.0383 0.0365 0.0383 11,150 +0.00(+4.93%)
Sep 20, 2024 0.0400 0.0400 0.0354 0.0365 7,930 +0.00(+0.27%)
Sep 19, 2024 0.0320 0.0400 0.0320 0.0364 16,633 +0.00(+4.60%)
Sep 18, 2024 0.0349 0.0379 0.0329 0.0348 164,706 -0.01(-13.00%)
Sep 17, 2024 0.0322 0.0400 0.0322 0.0400 20,359 +0.00(+11.11%)
Sep 16, 2024 0.0361 0.0361 0.0349 0.0360 9,974 +0.00(+2.86%)
Sep 13, 2024 0.0322 0.0361 0.0322 0.0350 11,565 -0.01(-12.94%)
Sep 12, 2024 0.0364 0.0402 0.0364 0.0402 1,256 +0.01(+14.86%)
Sep 11, 2024 0.0446 0.0446 0.0321 0.0350 9,681 -0.00(-5.66%)
Sep 10, 2024 0.0350 0.0446 0.0350 0.0371 5,175 -0.00(-3.13%)
Sep 09, 2024 0.0446 0.0446 0.0321 0.0383 10,752 +0.00(+4.93%)
Sep 06, 2024 0.0406 0.0406 0.0365 0.0365 13,757 -0.00(-10.10%)
Sep 05, 2024 0.0355 0.0406 0.0350 0.0406 27,623 +0.00(+3.31%)
Sep 04, 2024 0.0381 0.0393 0.0381 0.0393 11,787 -0.00(-1.01%)
Sep 03, 2024 0.0355 0.0410 0.0355 0.0397 9,025 +0.00(+10.28%)
Aug 30, 2024 0.0375 0.0375 0.0360 0.0360 42,800 -0.00(-4.00%)
Aug 29, 2024 0.0389 0.0406 0.0365 0.0375 17,819 +0.00(+4.46%)
Aug 28, 2024 0.0359 0.0418 0.0359 0.0359 67,443 -0.00(-7.95%)
Aug 27, 2024 0.0359 0.0418 0.0359 0.0390 2,520 -0.00(-1.52%)
Aug 26, 2024 0.0446 0.0446 0.0390 0.0396 63,285 +0.00(+0.25%)
Aug 23, 2024 0.0395 0.0399 0.0395 0.0395 16,557 +0.00(+7.34%)
Aug 22, 2024 0.0379 0.0400 0.0360 0.0368 120,800 +0.00(+0.27%)
Aug 21, 2024 0.0378 0.0390 0.0367 0.0367 34,188 -0.00(-8.02%)
Aug 20, 2024 0.0349 0.0399 0.0349 0.0399 73,353 +0.00(+6.68%)
Aug 19, 2024 0.0399 0.0399 0.0349 0.0374 83,000 -0.00(-6.50%)
Aug 16, 2024 0.0349 0.0400 0.0349 0.0400 54,200 +0.00(+4.17%)
Aug 15, 2024 0.0381 0.0384 0.0360 0.0384 2,820 +0.00(+4.63%)
Aug 14, 2024 0.0362 0.0367 0.0351 0.0367 750 +0.00(+3.67%)
Aug 13, 2024 0.0359 0.0359 0.0354 0.0354 650 -0.00(-8.76%)
Aug 12, 2024 0.0349 0.0388 0.0349 0.0388 67,745 +0.00(+2.11%)
Aug 09, 2024 0.0349 0.0400 0.0349 0.0380 30,150 +0.00(+3.54%)
Aug 08, 2024 0.0360 0.0381 0.0360 0.0367 13,658 +0.00(+5.16%)
Aug 07, 2024 0.0375 0.0386 0.0349 0.0349 2,775 +0.00(+0.00%)
Aug 06, 2024 0.0385 0.0387 0.0349 0.0349 39,639 -0.00(-8.16%)
Aug 05, 2024 0.0400 0.0400 0.0360 0.0380 107,251 -0.00(-0.26%)
Aug 02, 2024 0.0400 0.0400 0.0381 0.0381 32,128 -0.00(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.