Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

0.9236 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.9236 151 +0.07(+7.70%)
Sep 18, 2024 0.8576 0.8576 0.8576 0.8576 382 +0.01(+0.86%)
Sep 16, 2024 0.8503 100 +0.05(+5.69%)
Sep 12, 2024 0.8045 60 +0.03(+3.85%)
Sep 11, 2024 0.7747 0.7747 0.7747 0.7747 941 -0.08(-9.30%)
Sep 09, 2024 0.8541 0 +0.02(+1.93%)
Sep 06, 2024 0.8755 0.8755 0.8379 0.8379 20,587 -0.04(-5.08%)
Sep 05, 2024 0.8828 0.8832 0.8827 0.8827 1,826 -0.00(-0.20%)
Sep 04, 2024 0.8845 0.8845 0.8845 0.8845 500 +0.04(+4.69%)
Sep 03, 2024 0.8449 0.8449 0.7735 0.8449 1,237 -0.07(-7.15%)
Aug 27, 2024 0.9100 431 +0.00(+0.00%)
Aug 26, 2024 0.9100 0.9100 0.9100 0.9100 1,800 +0.03(+2.93%)
Aug 23, 2024 0.8841 0.8936 0.8841 0.8841 2,379 +0.03(+3.54%)
Aug 19, 2024 0.8539 2,977 -0.08(-8.44%)
Aug 16, 2024 0.9326 0.9326 0.9326 0.9326 546 +0.02(+1.88%)
Aug 15, 2024 0.9154 0.9154 0.9154 0.9154 7,720 -0.02(-1.72%)
Aug 14, 2024 0.8300 1.000 0.8300 0.9314 6,016 -0.08(-7.49%)
Aug 13, 2024 0.9639 1.007 0.9639 1.007 4,165 +0.09(+9.57%)
Aug 12, 2024 0.8218 0.9189 0.8218 0.9189 1,606 +0.17(+23.26%)
Aug 07, 2024 0.7455 45 -0.15(-17.17%)
Aug 05, 2024 0.9000 500 -0.05(-5.67%)
Aug 02, 2024 0.9541 0.9541 0.9541 0.9541 2,375 -0.05(-4.59%)
Aug 01, 2024 1.000 1.010 1.000 1.000 1,700 -0.09(-8.19%)
Jul 30, 2024 1.089 700 -0.02(-1.43%)
Jul 29, 2024 1.105 1.105 1.105 1.105 300 -0.02(-1.34%)
Jul 24, 2024 1.120 100 +0.00(+0.00%)
Jul 23, 2024 1.080 1.170 1.080 1.120 5,323 -0.03(-2.61%)
Jul 22, 2024 1.200 1.200 1.150 1.150 5,512 -0.04(-2.95%)
Jul 18, 2024 1.185 227 +0.06(+4.87%)
Jul 17, 2024 1.130 1.130 1.130 1.130 3,174 +0.02(+1.80%)
Jul 16, 2024 1.110 1.150 1.110 1.110 729 -0.08(-6.41%)
Jul 15, 2024 1.180 1.186 1.180 1.186 1,220 -0.01(-1.17%)
Jul 11, 2024 1.200 0 +0.04(+3.45%)
Jul 10, 2024 1.150 1.160 1.150 1.160 486 +0.01(+0.87%)
Jul 09, 2024 1.170 1.220 1.150 1.150 1,558 -0.05(-4.17%)
Jul 08, 2024 1.234 1.234 1.200 1.200 1,317 +0.05(+4.35%)
Jul 03, 2024 1.150 16 -0.05(-4.17%)
Jul 02, 2024 1.200 1.200 1.150 1.200 416 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.