Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0157 +0.0014 (+9.79%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0148 0.0157 0.0148 0.0157 13,000 +0.00(+9.79%)
Oct 17, 2024 0.0143 0.0143 0.0143 0.0143 100 -0.00(-21.43%)
Oct 16, 2024 0.0156 0.0182 0.0156 0.0182 297,890 +0.00(+30.00%)
Oct 15, 2024 0.0148 0.0148 0.0136 0.0140 8,000 -0.00(-22.22%)
Oct 10, 2024 0.0180 0 +0.00(+11.80%)
Oct 08, 2024 0.0161 0 +0.00(+11.03%)
Oct 07, 2024 0.0160 0.0160 0.0145 0.0145 12,000 +0.00(+7.41%)
Oct 04, 2024 0.0135 0.0135 0.0135 0.0135 1,500 -0.00(-10.00%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 211,007 +0.00(+5.63%)
Sep 30, 2024 0.0142 0 -0.00(-18.86%)
Sep 26, 2024 0.0175 0 +0.00(+0.00%)
Sep 25, 2024 0.0175 0.0175 0.0175 0.0175 5,600 -0.00(-12.50%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 13,700 +0.00(+1.52%)
Sep 23, 2024 0.0190 0.0197 0.0150 0.0197 415,312 +0.00(+15.88%)
Sep 20, 2024 0.0170 0.0170 0.0170 0.0170 203,631 +0.00(+18.88%)
Sep 19, 2024 0.0143 0.0143 0.0143 0.0143 1,000 -0.00(-10.62%)
Sep 18, 2024 0.0161 0.0161 0.0160 0.0160 11,020 +0.00(+4.58%)
Sep 17, 2024 0.0155 0.0190 0.0153 0.0153 265,362 -0.00(-23.50%)
Sep 13, 2024 0.0200 0 +0.00(+6.38%)
Sep 12, 2024 0.0188 0.0188 0.0188 0.0188 20,000 +0.00(+25.33%)
Sep 09, 2024 0.0150 0 +0.00(+25.00%)
Sep 06, 2024 0.0140 0.0140 0.0120 0.0120 138,458 -0.00(-11.11%)
Sep 05, 2024 0.0187 0.0200 0.0122 0.0135 462,433 -0.01(-32.50%)
Sep 04, 2024 0.0220 0.0220 0.0200 0.0200 78,000 +0.00(+0.00%)
Sep 03, 2024 0.0202 0.0214 0.0200 0.0200 40,462 -0.00(-19.68%)
Aug 28, 2024 0.0249 0 -0.00(-0.80%)
Aug 27, 2024 0.0251 0.0251 0.0251 0.0251 460 +0.00(+0.40%)
Aug 23, 2024 0.0250 0 +0.00(+1.63%)
Aug 22, 2024 0.0246 0.0246 0.0246 0.0246 5,000 +0.00(+22.39%)
Aug 20, 2024 0.0201 0 -0.01(-40.53%)
Aug 15, 2024 0.0338 0 +0.01(+60.95%)
Aug 14, 2024 0.0210 0.0210 0.0210 0.0210 400 -0.01(-38.24%)
Aug 13, 2024 0.0340 0.0340 0.0280 0.0340 6,344 +0.01(+25.93%)
Aug 12, 2024 0.0200 0.0270 0.0200 0.0270 57,619 +0.00(+1.12%)
Aug 09, 2024 0.0267 0.0267 0.0267 0.0267 2,200 +0.01(+27.14%)
Aug 08, 2024 0.0210 0.0210 0.0210 0.0210 100 +0.00(+2.94%)
Aug 07, 2024 0.0204 0.0230 0.0204 0.0204 22,000 +0.00(+1.49%)
Aug 06, 2024 0.0201 0.0250 0.0201 0.0201 70,700 -0.00(-12.61%)
Aug 05, 2024 0.0350 0.0350 0.0160 0.0230 1,129,860 -0.01(-29.23%)
Aug 02, 2024 0.0325 0.0325 0.0325 0.0325 10,000 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.