Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 11.40 0 +0.19(+1.69%)
Nov 26, 2024 11.21 34 +0.01(+0.09%)
Nov 22, 2024 11.20 7,444 +0.00(+0.00%)
Nov 15, 2024 11.20 0 -0.16(-1.41%)
Nov 14, 2024 11.36 11.36 11.36 11.36 11,697 +0.01(+0.09%)
Nov 06, 2024 11.35 1,430 -0.10(-0.87%)
Nov 01, 2024 11.45 2,899 -0.15(-1.29%)
Oct 25, 2024 11.60 9,126 +0.20(+1.75%)
Oct 15, 2024 11.40 7,810 -0.77(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.