Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0114 +0.0004 (+3.64%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0123 0.0123 0.0103 0.0114 20,765 +0.00(+3.64%)
Jun 21, 2024 0.0110 0.0110 0.0110 0.0110 8,235 -0.00(-0.90%)
Jun 20, 2024 0.0123 0.0130 0.0111 0.0111 62,000 -0.00(-14.62%)
Jun 17, 2024 0.0130 0 -0.00(-20.73%)
Jun 11, 2024 0.0164 0 -0.00(-5.75%)
May 30, 2024 0.0174 0 -0.00(-7.45%)
May 29, 2024 0.0188 0.0188 0.0188 0.0188 7,000 +0.00(+21.29%)
May 24, 2024 0.0111 0.0155 0.0104 0.0155 79,000 +0.00(+4.73%)
May 23, 2024 0.0148 0.0155 0.0141 0.0148 36,417 -0.00(-4.52%)
May 20, 2024 0.0155 0 +0.00(+20.16%)
May 17, 2024 0.0146 0.0155 0.0129 0.0129 50,784 -0.00(-0.77%)
May 16, 2024 0.0141 0.0142 0.0130 0.0130 8,000 +0.00(+0.00%)
May 15, 2024 0.0155 0.0155 0.0130 0.0130 6,500 +0.00(+0.00%)
May 14, 2024 0.0175 0.0175 0.0104 0.0130 525,920 -0.00(-25.71%)
May 13, 2024 0.0175 0.0175 0.0175 0.0175 26,010 -0.00(-5.41%)
May 10, 2024 0.0175 0.0185 0.0175 0.0185 700 -0.00(-7.96%)
May 08, 2024 0.0201 65 +0.00(+0.50%)
May 07, 2024 0.0176 0.0208 0.0173 0.0200 127,660 -0.00(-9.91%)
May 02, 2024 0.0222 0 +0.00(+21.98%)
May 01, 2024 0.0205 0.0205 0.0139 0.0182 26,755 -0.00(-9.90%)
Apr 24, 2024 0.0202 0 +0.00(+1.00%)
Apr 23, 2024 0.0221 0.0221 0.0200 0.0200 42,372 -0.00(-9.91%)
Apr 22, 2024 0.0236 0.0236 0.0209 0.0222 10,200 -0.00(-5.53%)
Apr 19, 2024 0.0235 0.0235 0.0235 0.0235 1,000 -0.01(-17.54%)
Apr 18, 2024 0.0270 0.0285 0.0247 0.0285 35,307 +0.00(+4.40%)
Apr 17, 2024 0.0273 0.0273 0.0252 0.0273 3,162 +0.00(+0.00%)
Apr 15, 2024 0.0273 0 +0.01(+26.39%)
Apr 11, 2024 0.0216 0 -0.00(-8.86%)
Apr 10, 2024 0.0237 0.0237 0.0237 0.0237 1,000 -0.00(-8.85%)
Apr 09, 2024 0.0207 0.0261 0.0207 0.0260 147,000 +0.00(+4.00%)
Apr 05, 2024 0.0250 0 -0.00(-5.66%)
Apr 04, 2024 0.0280 0.0280 0.0265 0.0265 105,000 -0.00(-13.68%)
Apr 03, 2024 0.0278 0.0307 0.0250 0.0307 121,185 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.