Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PCRHY )

7.590 +0.210 (+2.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 7.400 7.610 7.400 7.590 297,326 +0.21(+2.85%)
Aug 14, 2024 7.300 7.380 7.300 7.380 216,487 +0.11(+1.51%)
Aug 13, 2024 7.150 7.270 7.150 7.270 250,143 +0.12(+1.68%)
Aug 12, 2024 7.080 7.200 7.070 7.150 582,978 +0.08(+1.13%)
Aug 09, 2024 7.100 7.150 7.060 7.070 2,015,344 -0.07(-0.98%)
Aug 08, 2024 7.040 7.230 7.020 7.140 701,811 +0.09(+1.28%)
Aug 07, 2024 7.100 7.200 7.030 7.050 525,045 -0.04(-0.56%)
Aug 06, 2024 7.100 7.159 6.920 7.090 872,761 -0.13(-1.80%)
Aug 05, 2024 7.060 7.380 6.710 7.220 335,166 -0.26(-3.48%)
Aug 02, 2024 7.540 7.570 7.370 7.480 318,635 +0.00(+0.00%)
Aug 01, 2024 7.650 7.700 7.430 7.480 303,123 -0.25(-3.23%)
Jul 31, 2024 7.850 7.980 7.660 7.730 261,575 -0.03(-0.39%)
Jul 30, 2024 7.650 7.790 7.650 7.760 359,456 +0.01(+0.13%)
Jul 29, 2024 7.560 7.750 7.560 7.750 619,061 -0.15(-1.90%)
Jul 26, 2024 7.870 7.900 7.850 7.900 249,484 +0.08(+1.02%)
Jul 25, 2024 7.780 7.900 7.780 7.820 233,368 -0.01(-0.18%)
Jul 24, 2024 7.970 8.030 7.834 7.834 132,924 -0.24(-2.92%)
Jul 23, 2024 8.050 8.110 8.050 8.070 200,503 -0.05(-0.62%)
Jul 22, 2024 8.100 8.140 7.980 8.120 136,812 -0.01(-0.12%)
Jul 19, 2024 8.070 8.160 8.070 8.130 210,814 -0.15(-1.81%)
Jul 18, 2024 8.350 8.410 8.260 8.280 140,819 -0.07(-0.84%)
Jul 17, 2024 8.210 8.400 8.090 8.350 111,864 +0.09(+1.09%)
Jul 16, 2024 7.940 8.260 7.940 8.260 141,728 -0.15(-1.78%)
Jul 15, 2024 8.410 8.500 8.410 8.410 144,973 -0.05(-0.59%)
Jul 12, 2024 8.420 8.480 8.410 8.460 123,487 +0.11(+1.32%)
Jul 11, 2024 8.270 8.430 8.270 8.350 238,943 +0.16(+1.95%)
Jul 10, 2024 8.060 8.200 8.060 8.190 176,333 +0.06(+0.74%)
Jul 09, 2024 8.110 8.230 8.091 8.130 186,971 -0.05(-0.61%)
Jul 08, 2024 8.190 8.250 8.180 8.180 215,802 -0.03(-0.37%)
Jul 05, 2024 8.190 8.250 8.170 8.210 174,041 +0.14(+1.73%)
Jul 03, 2024 8.050 8.240 8.010 8.070 84,520 -0.08(-0.98%)
Jul 02, 2024 8.050 8.150 8.050 8.150 198,148 +0.04(+0.51%)
Jul 01, 2024 8.200 8.200 8.100 8.109 313,589 -0.09(-1.11%)
Jun 28, 2024 8.150 8.250 8.150 8.200 248,764 +0.03(+0.37%)
Jun 27, 2024 8.140 8.220 8.140 8.170 165,362 +0.05(+0.68%)
Jun 26, 2024 8.120 8.150 8.100 8.115 125,250 -0.16(-1.99%)
Jun 25, 2024 8.240 8.280 8.210 8.280 339,870 +0.15(+1.85%)
Jun 24, 2024 8.120 8.380 8.120 8.130 480,820 -0.01(-0.12%)
Jun 21, 2024 8.180 8.200 8.130 8.140 10,058,524 +0.01(+0.12%)
Jun 20, 2024 8.110 8.140 8.100 8.130 204,205 +0.09(+1.17%)
Jun 18, 2024 8.000 8.040 8.000 8.036 296,513 +0.02(+0.20%)
Jun 17, 2024 7.980 8.030 7.940 8.020 172,912 -0.13(-1.60%)
Jun 14, 2024 8.150 8.200 8.140 8.150 150,818 -0.04(-0.49%)
Jun 13, 2024 8.250 8.255 8.170 8.190 186,991 -0.19(-2.27%)
Jun 12, 2024 8.420 8.535 8.380 8.380 164,727 +0.03(+0.36%)
Jun 11, 2024 8.450 8.470 8.340 8.350 202,171 -0.25(-2.91%)
Jun 10, 2024 8.450 8.620 8.450 8.600 139,147 +0.15(+1.78%)
Jun 07, 2024 8.590 8.590 8.450 8.450 93,982 -0.12(-1.40%)
Jun 06, 2024 8.540 8.610 8.540 8.570 162,123 -0.15(-1.72%)
Jun 05, 2024 8.720 8.777 8.630 8.720 160,769 -0.17(-1.91%)
Jun 04, 2024 8.820 8.890 8.820 8.890 281,340 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.