Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

8.870 +0.170 (+1.95%)
Streaming Delayed Price Updated: 1:12 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 8.841 8.841 8.620 8.700 52,643 -0.12(-1.38%)
Sep 25, 2024 8.880 8.960 8.800 8.822 11,534 -0.11(-1.22%)
Sep 24, 2024 9.000 9.000 8.920 8.930 37,338 +0.06(+0.65%)
Sep 23, 2024 8.880 9.070 8.873 8.873 26,302 +0.02(+0.18%)
Sep 20, 2024 8.950 8.950 8.800 8.857 14,098 -0.09(-1.04%)
Sep 19, 2024 8.830 8.990 8.790 8.950 54,147 +0.07(+0.74%)
Sep 18, 2024 8.960 9.020 8.884 8.884 33,713 -0.14(-1.51%)
Sep 17, 2024 8.970 9.040 8.934 9.020 17,041 +0.04(+0.39%)
Sep 16, 2024 8.710 9.120 8.680 8.985 38,466 +0.25(+2.86%)
Sep 13, 2024 8.850 8.880 8.680 8.735 37,262 -0.09(-1.04%)
Sep 12, 2024 8.900 8.970 8.812 8.827 113,577 -0.03(-0.37%)
Sep 11, 2024 9.750 9.750 8.800 8.860 136,983 -0.55(-5.84%)
Sep 10, 2024 9.570 9.630 9.410 9.410 155,110 -0.19(-1.98%)
Sep 09, 2024 9.450 9.640 9.450 9.600 951,016 -0.11(-1.16%)
Sep 06, 2024 9.800 9.880 9.590 9.713 207,362 -0.08(-0.82%)
Sep 05, 2024 10.49 10.49 9.748 9.793 184,910 -0.10(-0.98%)
Sep 04, 2024 9.718 9.910 9.680 9.890 296,508 +0.13(+1.33%)
Sep 03, 2024 10.50 10.50 9.590 9.760 214,312 -0.27(-2.69%)
Aug 30, 2024 9.660 10.03 9.450 10.03 296,955 +0.26(+2.66%)
Aug 29, 2024 11.50 11.50 8.430 9.770 939,763 -3.01(-23.55%)
Aug 28, 2024 12.85 12.86 12.68 12.78 60,342 -0.05(-0.39%)
Aug 27, 2024 13.07 13.07 12.80 12.83 27,097 -0.17(-1.31%)
Aug 26, 2024 13.05 13.11 12.79 13.00 67,987 +0.18(+1.40%)
Aug 23, 2024 12.77 12.97 12.77 12.82 102,353 +0.16(+1.26%)
Aug 22, 2024 12.91 12.95 12.66 12.66 29,021 -0.23(-1.78%)
Aug 21, 2024 12.80 12.91 12.80 12.89 21,921 +0.21(+1.66%)
Aug 20, 2024 12.85 12.85 12.62 12.68 21,911 -0.14(-1.09%)
Aug 19, 2024 12.51 12.96 12.51 12.82 39,534 +0.19(+1.50%)
Aug 16, 2024 12.65 12.70 12.46 12.63 58,812 -0.14(-1.10%)
Aug 15, 2024 12.90 13.20 12.77 12.77 82,809 -0.12(-0.93%)
Aug 14, 2024 12.86 12.96 12.80 12.89 44,444 +0.03(+0.23%)
Aug 13, 2024 12.81 12.88 12.79 12.86 42,346 +0.10(+0.75%)
Aug 12, 2024 12.20 12.77 12.20 12.76 69,794 +0.57(+4.67%)
Aug 09, 2024 12.03 12.20 12.00 12.20 33,523 +0.06(+0.51%)
Aug 08, 2024 12.18 12.30 12.12 12.13 59,990 -0.05(-0.39%)
Aug 07, 2024 12.00 12.57 12.00 12.18 150,116 -0.13(-1.06%)
Aug 06, 2024 12.16 12.43 12.15 12.31 190,858 +0.20(+1.65%)
Aug 05, 2024 12.03 12.20 11.31 12.11 162,720 -0.32(-2.57%)
Aug 02, 2024 12.03 12.63 12.02 12.43 596,730 -0.90(-6.75%)
Aug 01, 2024 14.71 14.71 13.20 13.33 311,829 -1.73(-11.52%)
Jul 31, 2024 14.88 15.14 14.88 15.06 27,714 +0.35(+2.41%)
Jul 30, 2024 14.89 14.98 14.63 14.71 16,684 -0.32(-2.13%)
Jul 29, 2024 15.35 15.40 14.56 15.03 16,473 +0.08(+0.53%)
Jul 26, 2024 14.80 15.11 14.67 14.95 11,881 +0.21(+1.43%)
Jul 25, 2024 14.75 14.76 14.54 14.74 33,706 -0.07(-0.47%)
Jul 24, 2024 15.65 15.65 14.80 14.81 27,936 -0.25(-1.69%)
Jul 23, 2024 15.25 15.59 14.94 15.06 52,147 -0.28(-1.79%)
Jul 22, 2024 15.63 16.00 15.33 15.34 33,407 -0.28(-1.79%)
Jul 19, 2024 15.81 15.81 15.62 15.62 10,536 -0.14(-0.89%)
Jul 18, 2024 15.61 15.80 15.56 15.76 212,552 +0.08(+0.54%)
Jul 17, 2024 15.73 15.74 15.62 15.68 30,851 +0.01(+0.03%)
Jul 16, 2024 15.76 15.80 15.60 15.67 27,639 -0.20(-1.26%)
Jul 15, 2024 16.10 16.10 15.77 15.87 43,230 +0.02(+0.13%)
Jul 12, 2024 15.75 15.96 15.49 15.85 46,981 +0.08(+0.49%)
Jul 11, 2024 16.05 16.05 15.49 15.77 101,204 +0.35(+2.29%)
Jul 10, 2024 15.15 15.48 15.15 15.42 25,025 +0.31(+2.05%)
Jul 09, 2024 15.44 15.46 15.11 15.11 37,269 -0.32(-2.07%)
Jul 08, 2024 15.36 15.48 15.21 15.43 38,836 +0.08(+0.52%)
Jul 05, 2024 15.96 16.00 15.25 15.35 44,439 -0.60(-3.76%)
Jul 03, 2024 16.05 16.16 15.88 15.95 12,109 -0.07(-0.47%)
Jul 02, 2024 16.25 16.27 16.01 16.02 4,960 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.