Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Permex Petroleum Corp (OP: OILCF )

N/A UNCHANGED

Last Price Updated: 1:42 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024					5	+0.00(+0.00%)
Apr 17, 2024				4.000	45	+0.09(+2.22%)
Apr 12, 2024				3.913	10	+0.04(+0.99%)
Apr 11, 2024	3.920	3.920	3.875	3.875	1,010	-0.41(-9.46%)
Apr 09, 2024				4.280	105	+0.00(+0.00%)
Apr 08, 2024	4.630	4.630	4.280	4.280	202	-0.49(-10.27%)
Apr 04, 2024				4.770	106	-0.12(-2.42%)
Apr 03, 2024	4.888	5.316	4.794	4.888	1,501	+0.19(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Permex Petroleum Corp (OP: OILCF )

Historical Prices