Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 0 +0.00(+0.00%)
Apr 17, 2024 4.000 45 +0.09(+2.22%)
Apr 12, 2024 3.913 10 +0.04(+0.99%)
Apr 11, 2024 3.920 3.920 3.875 3.875 1,010 -0.41(-9.46%)
Apr 09, 2024 4.280 105 +0.00(+0.00%)
Apr 08, 2024 4.630 4.630 4.280 4.280 202 -0.49(-10.27%)
Apr 04, 2024 4.770 106 -0.12(-2.42%)
Apr 03, 2024 4.888 5.316 4.794 4.888 1,501 +0.19(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.