Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NXGCF )

0.4680 +0.0080 (+1.74%)
Streaming Delayed Price Updated: 3:42 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4650 0.4680 0.4600 0.4680 34,716 +0.01(+1.74%)
Nov 21, 2024 0.4809 0.4809 0.4600 0.4600 18,248 -0.01(-1.29%)
Nov 20, 2024 0.4709 0.4800 0.4660 0.4660 2,131 -0.02(-4.57%)
Nov 19, 2024 0.4825 0.4902 0.4650 0.4883 10,817 -0.00(-0.10%)
Nov 18, 2024 0.5240 0.5240 0.4754 0.4888 12,025 +0.01(+1.83%)
Nov 15, 2024 0.4560 0.4800 0.4550 0.4800 21,290 +0.00(+0.31%)
Nov 14, 2024 0.5000 0.5000 0.4616 0.4785 67,987 -0.02(-4.30%)
Nov 13, 2024 0.5100 0.5202 0.4990 0.5000 129,843 -0.02(-3.59%)
Nov 12, 2024 0.5392 0.5392 0.5100 0.5186 103,743 -0.02(-3.86%)
Nov 11, 2024 0.5600 0.5600 0.5319 0.5394 188,549 -0.02(-4.14%)
Nov 08, 2024 0.5653 0.5698 0.5593 0.5627 15,656 +0.01(+0.99%)
Nov 07, 2024 0.5200 0.5700 0.5200 0.5572 68,759 +0.02(+4.09%)
Nov 06, 2024 0.5603 0.5603 0.5250 0.5353 15,211 -0.02(-4.07%)
Nov 05, 2024 0.5555 0.5600 0.5430 0.5580 16,073 +0.01(+0.92%)
Nov 04, 2024 0.5650 0.5711 0.5200 0.5529 19,122 +0.00(+0.64%)
Nov 01, 2024 0.5788 0.5800 0.5423 0.5494 126,299 -0.02(-2.76%)
Oct 31, 2024 0.5830 0.5950 0.5564 0.5650 177,498 -0.02(-3.10%)
Oct 30, 2024 0.5900 0.6045 0.5831 0.5831 7,790 -0.02(-3.46%)
Oct 29, 2024 0.6000 0.6190 0.5901 0.6040 52,766 -0.01(-1.47%)
Oct 28, 2024 0.5900 0.6130 0.5816 0.6130 127,000 +0.03(+5.42%)
Oct 25, 2024 0.5808 0.5900 0.5750 0.5815 60,569 -0.01(-1.44%)
Oct 24, 2024 0.5700 0.5900 0.5700 0.5900 34,335 +0.02(+2.86%)
Oct 23, 2024 0.5800 0.5900 0.5700 0.5736 30,611 +0.00(+0.63%)
Oct 22, 2024 0.5794 0.5800 0.5600 0.5700 83,571 -0.00(-0.04%)
Oct 21, 2024 0.5780 0.5877 0.5601 0.5702 426,554 +0.01(+1.31%)
Oct 18, 2024 0.5600 0.5702 0.5501 0.5628 128,524 +0.00(+0.05%)
Oct 17, 2024 0.5835 0.5835 0.5600 0.5625 81,605 -0.01(-1.32%)
Oct 16, 2024 0.5900 0.5929 0.5648 0.5700 55,823 -0.01(-1.89%)
Oct 15, 2024 0.5704 0.5905 0.5650 0.5810 260,101 +0.01(+1.93%)
Oct 14, 2024 0.5999 0.5999 0.5601 0.5700 119,050 -0.01(-0.87%)
Oct 11, 2024 0.5533 0.6033 0.5500 0.5750 213,711 +0.04(+6.60%)
Oct 10, 2024 0.6500 0.6500 0.5100 0.5394 86,410 +0.00(+0.33%)
Oct 09, 2024 0.5490 0.5585 0.5376 0.5376 25,260 +0.01(+0.98%)
Oct 08, 2024 0.5536 0.5619 0.5317 0.5324 37,133 -0.03(-4.89%)
Oct 07, 2024 0.5841 0.6615 0.5598 0.5598 18,020 -0.03(-4.31%)
Oct 04, 2024 0.5995 0.6100 0.5647 0.5850 34,256 +0.00(+0.43%)
Oct 03, 2024 0.5700 0.6006 0.5600 0.5825 104,924 -0.02(-2.84%)
Oct 02, 2024 0.6450 0.6450 0.5950 0.5995 78,981 -0.01(-2.23%)
Oct 01, 2024 0.5995 0.6500 0.5900 0.6132 99,514 -0.00(-0.29%)
Sep 30, 2024 0.6000 0.6152 0.5900 0.6150 10,411 +0.00(+0.02%)
Sep 27, 2024 0.6136 0.6219 0.5853 0.6149 48,755 -0.00(-0.58%)
Sep 26, 2024 0.6359 0.6359 0.6100 0.6185 65,794 -0.02(-3.19%)
Sep 25, 2024 0.6301 0.6465 0.6090 0.6389 68,582 +0.00(+0.61%)
Sep 24, 2024 0.6317 0.6499 0.6244 0.6350 31,691 +0.00(+0.33%)
Sep 23, 2024 0.6670 0.6670 0.6140 0.6329 50,662 +0.02(+3.75%)
Sep 20, 2024 0.6000 0.6100 0.5765 0.6100 57,105 +0.01(+2.49%)
Sep 19, 2024 0.6100 0.6100 0.5812 0.5952 24,683 +0.00(+0.54%)
Sep 18, 2024 0.5918 0.6090 0.5828 0.5920 10,954 +0.01(+1.20%)
Sep 17, 2024 0.6554 0.6554 0.5771 0.5850 85,048 -0.02(-2.50%)
Sep 16, 2024 0.6148 0.6148 0.5760 0.6000 42,950 +0.02(+3.45%)
Sep 13, 2024 0.5174 0.5800 0.5062 0.5800 221,420 +0.07(+14.24%)
Sep 12, 2024 0.4940 0.5410 0.4940 0.5077 33,780 +0.03(+5.77%)
Sep 11, 2024 0.4950 0.4955 0.4481 0.4800 37,978 -0.05(-9.77%)
Sep 10, 2024 0.4910 0.5320 0.4874 0.5320 7,086 +0.04(+7.61%)
Sep 09, 2024 0.4106 0.5190 0.4106 0.4944 20,524 -0.02(-4.17%)
Sep 06, 2024 0.5142 0.5248 0.4900 0.5159 8,474 +0.00(+0.19%)
Sep 05, 2024 0.5450 0.5618 0.4920 0.5149 142,249 -0.04(-6.38%)
Sep 04, 2024 0.5450 0.5500 0.5450 0.5500 4,153 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.