Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Peoples Bankshar (OP: NWPP )

2.850 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				2.850	0	+0.04(+1.42%)
Nov 19, 2024				2.810	0	-0.06(-2.09%)
Nov 07, 2024				2.870	0	+0.07(+2.50%)
Nov 06, 2024	2.770	2.800	2.770	2.800	700	+0.14(+5.26%)
Oct 30, 2024				2.660	0	-0.11(-3.97%)
Oct 24, 2024				2.770	0	+0.00(+0.00%)
Oct 18, 2024				2.770	0	+0.02(+0.73%)
Oct 14, 2024				2.750	0	+0.00(+0.00%)
Oct 11, 2024	2.750	2.750	2.750	2.750	527	+0.11(+4.17%)
Sep 27, 2024				2.640	0	-0.04(-1.49%)
Sep 16, 2024				2.680	0	+0.00(+0.00%)
Sep 10, 2024				2.680	0	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

New Peoples Bankshar (OP: NWPP )

Historical Prices