Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.264 0 +0.01(+1.12%)
Oct 16, 2024 1.250 0 +0.00(+0.00%)
Oct 10, 2024 1.250 20,080 -0.01(-0.83%)
Oct 09, 2024 1.260 1.274 1.260 1.260 2,346 +0.00(+0.04%)
Oct 08, 2024 1.280 1.280 1.260 1.260 29,313 +0.00(+0.00%)
Oct 07, 2024 1.290 1.290 1.260 1.260 5,450 -0.02(-1.56%)
Oct 02, 2024 1.280 0 +0.00(+0.00%)
Oct 01, 2024 1.280 1.280 1.280 1.280 1,501 +0.01(+0.43%)
Sep 30, 2024 1.280 1.280 1.274 1.274 4,100 -0.02(-1.58%)
Sep 26, 2024 1.295 0 +0.01(+0.70%)
Sep 20, 2024 1.286 0 +0.02(+1.26%)
Sep 09, 2024 1.270 50 +0.01(+0.79%)
Sep 06, 2024 1.260 1.275 1.260 1.260 2,272 +0.00(+0.00%)
Sep 05, 2024 1.260 1.260 1.260 1.260 1,117 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.