Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0335 +0.0005 (+1.52%)
Streaming Delayed Price Updated: 11:31 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0270 0.0337 0.0270 0.0330 182,692 +0.00(+12.63%)
Nov 20, 2024 0.0270 0.0350 0.0270 0.0293 147,210 +0.00(+3.90%)
Nov 19, 2024 0.0290 0.0370 0.0247 0.0282 172,491 -0.00(-7.54%)
Nov 18, 2024 0.0400 0.0400 0.0242 0.0305 754,119 -0.01(-23.75%)
Nov 15, 2024 0.0523 0.0523 0.0375 0.0400 621,710 -0.01(-25.09%)
Nov 14, 2024 0.0800 0.0800 0.0496 0.0534 1,027,742 -0.02(-28.32%)
Nov 13, 2024 0.0590 0.0800 0.0590 0.0745 1,501,126 +0.01(+24.17%)
Nov 12, 2024 0.0700 0.0700 0.0478 0.0600 958,814 +0.01(+20.00%)
Nov 11, 2024 0.0380 0.0540 0.0300 0.0500 1,257,327 +0.01(+32.98%)
Nov 08, 2024 0.0252 0.0376 0.0190 0.0376 956,668 +0.01(+57.98%)
Nov 07, 2024 0.0180 0.0250 0.0180 0.0238 881,738 +0.00(+19.00%)
Nov 06, 2024 0.0207 0.0226 0.0180 0.0200 247,775 -0.00(-4.31%)
Nov 05, 2024 0.0199 0.0225 0.0190 0.0209 100,162 +0.00(+1.95%)
Nov 04, 2024 0.0199 0.0222 0.0199 0.0205 11,278 -0.00(-8.89%)
Nov 01, 2024 0.0191 0.0225 0.0190 0.0225 19,725 +0.00(+11.94%)
Oct 31, 2024 0.0190 0.0226 0.0190 0.0201 22,951 +0.00(+2.55%)
Oct 30, 2024 0.0180 0.0216 0.0180 0.0196 47,806 -0.00(-13.27%)
Oct 29, 2024 0.0205 0.0226 0.0190 0.0226 57,947 +0.00(+7.62%)
Oct 28, 2024 0.0188 0.0220 0.0188 0.0210 54,857 +0.00(+5.00%)
Oct 25, 2024 0.0206 0.0228 0.0200 0.0200 167,920 -0.00(-7.41%)
Oct 24, 2024 0.0205 0.0223 0.0205 0.0216 42,637 +0.00(+5.37%)
Oct 23, 2024 0.0210 0.0228 0.0200 0.0205 8,304 +0.00(+2.50%)
Oct 22, 2024 0.0175 0.0209 0.0175 0.0200 253,003 +0.00(+4.71%)
Oct 21, 2024 0.0230 0.0230 0.0191 0.0191 94,713 -0.00(-10.75%)
Oct 18, 2024 0.0190 0.0225 0.0190 0.0214 24,023 -0.00(-4.89%)
Oct 17, 2024 0.0215 0.0230 0.0190 0.0225 70,560 +0.00(+2.74%)
Oct 16, 2024 0.0170 0.0219 0.0170 0.0219 88,702 +0.00(+9.50%)
Oct 15, 2024 0.0221 0.0221 0.0190 0.0200 218,760 -0.00(-6.98%)
Oct 14, 2024 0.0180 0.0221 0.0180 0.0215 161,533 -0.00(-2.27%)
Oct 11, 2024 0.0210 0.0227 0.0210 0.0220 13,181 -0.00(-0.90%)
Oct 10, 2024 0.0210 0.0235 0.0200 0.0222 24,748 -0.00(-2.20%)
Oct 09, 2024 0.0225 0.0228 0.0200 0.0227 61,181 -0.00(-3.81%)
Oct 08, 2024 0.0220 0.0236 0.0212 0.0236 287,470 +0.00(+2.61%)
Oct 07, 2024 0.0231 0.0237 0.0224 0.0230 267,038 -0.00(-4.17%)
Oct 04, 2024 0.0220 0.0240 0.0220 0.0240 33,127 +0.00(+0.00%)
Oct 03, 2024 0.0220 0.0240 0.0220 0.0240 7,775 +0.00(+1.27%)
Oct 02, 2024 0.0251 0.0251 0.0222 0.0237 81,917 +0.00(+1.28%)
Oct 01, 2024 0.0233 0.0236 0.0220 0.0234 35,328 -0.00(-0.85%)
Sep 30, 2024 0.0230 0.0236 0.0220 0.0236 27,544 +0.00(+6.79%)
Sep 27, 2024 0.0237 0.0237 0.0220 0.0221 145,167 -0.00(-3.91%)
Sep 26, 2024 0.0220 0.0252 0.0220 0.0230 72,257 +0.00(+0.00%)
Sep 25, 2024 0.0220 0.0238 0.0220 0.0230 49,912 -0.00(-2.54%)
Sep 24, 2024 0.0220 0.0242 0.0220 0.0236 111,841 +0.00(+0.00%)
Sep 23, 2024 0.0220 0.0236 0.0220 0.0236 9,960 +0.00(+7.27%)
Sep 20, 2024 0.0220 0.0238 0.0220 0.0220 64,448 -0.00(-7.95%)
Sep 19, 2024 0.0234 0.0252 0.0225 0.0239 44,662 +0.00(+1.27%)
Sep 18, 2024 0.0219 0.0240 0.0219 0.0236 69,197 -0.00(-1.67%)
Sep 17, 2024 0.0220 0.0240 0.0220 0.0240 307,198 +0.00(+7.14%)
Sep 16, 2024 0.0224 0.0226 0.0220 0.0224 62,288 -0.00(-0.88%)
Sep 13, 2024 0.0240 0.0240 0.0220 0.0226 70,454 +0.00(+2.26%)
Sep 12, 2024 0.0226 0.0240 0.0220 0.0221 61,814 -0.00(-5.96%)
Sep 11, 2024 0.0250 0.0250 0.0220 0.0235 14,914 +0.00(+1.73%)
Sep 10, 2024 0.0252 0.0252 0.0221 0.0231 37,612 -0.00(-2.53%)
Sep 09, 2024 0.0252 0.0252 0.0221 0.0237 11,641 +0.00(+7.24%)
Sep 06, 2024 0.0237 0.0240 0.0221 0.0221 7,652 -0.00(-3.07%)
Sep 05, 2024 0.0223 0.0228 0.0221 0.0228 86,174 +0.00(+1.79%)
Sep 04, 2024 0.0200 0.0225 0.0200 0.0224 40,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.