Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.000 +0.160 (+5.63%)
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.000 3.000 3.000 3.000 22,955 +0.16(+5.63%)
Sep 19, 2024 2.900 2.900 2.840 2.840 1,751 +0.10(+3.82%)
Sep 17, 2024 2.736 2 -0.02(-0.88%)
Sep 16, 2024 2.760 2.760 2.760 2.760 420 +0.01(+0.36%)
Sep 12, 2024 2.750 20,001 +0.00(+0.00%)
Sep 11, 2024 2.800 2.825 2.750 2.750 4,841 +0.18(+7.00%)
Sep 10, 2024 2.570 2.570 2.570 2.570 225 -0.46(-15.18%)
Sep 09, 2024 3.030 3.030 3.030 3.030 101 +0.22(+7.83%)
Sep 06, 2024 2.970 2.970 2.810 2.810 82,984 -0.16(-5.39%)
Sep 04, 2024 2.970 6 +0.09(+3.13%)
Sep 03, 2024 2.990 3.000 2.880 2.880 21,100 +0.03(+1.05%)
Aug 29, 2024 2.850 2 -0.20(-6.56%)
Aug 28, 2024 3.020 3.050 3.020 3.050 54,800 +0.05(+1.67%)
Aug 27, 2024 3.000 3.000 3.000 3.000 226 +0.00(+0.00%)
Aug 26, 2024 3.000 3.190 3.000 3.000 2,636 +0.08(+2.56%)
Aug 23, 2024 2.925 2.925 2.925 2.925 1,000 +0.09(+3.18%)
Aug 22, 2024 2.790 2.835 2.790 2.835 412 -0.17(-5.51%)
Aug 15, 2024 3.000 106 +0.06(+2.21%)
Aug 12, 2024 2.950 2.950 2.950 2.935 44,704 -0.02(-0.51%)
Aug 09, 2024 3.050 3.050 2.950 2.950 1,600 +0.09(+3.15%)
Aug 08, 2024 2.860 2.860 2.860 2.860 10,295 +0.00(+0.00%)
Aug 07, 2024 3.160 3.160 2.860 2.860 148,000 +0.08(+2.88%)
Aug 06, 2024 2.780 2.780 2.780 2.780 100 -0.10(-3.30%)
Aug 05, 2024 2.875 2.890 2.810 2.875 1,909 -0.17(-5.74%)
Aug 02, 2024 3.000 3.050 2.930 3.050 3,003 -0.02(-0.65%)
Aug 01, 2024 3.070 3.150 3.070 3.070 20,600 -0.03(-0.97%)
Jul 30, 2024 3.100 8 -0.08(-2.52%)
Jul 29, 2024 3.180 3.180 3.180 3.180 801 +0.04(+1.11%)
Jul 26, 2024 3.145 3.145 3.145 3.145 1,088 +0.15(+4.83%)
Jul 25, 2024 3.140 3.270 3.000 3.000 2,949 -0.46(-13.17%)
Jul 24, 2024 3.480 3.630 3.455 3.455 29,853 -0.25(-6.62%)
Jul 22, 2024 3.700 40,000 +0.16(+4.41%)
Jul 18, 2024 3.544 0 -0.23(-6.09%)
Jul 17, 2024 3.535 3.773 3.535 3.773 215 +0.28(+7.97%)
Jul 16, 2024 3.495 3.495 3.495 3.495 271 -0.03(-0.85%)
Jul 15, 2024 3.525 3.525 3.525 3.525 100 +0.00(+0.00%)
Jul 12, 2024 3.525 3.525 3.525 3.525 288 +0.12(+3.52%)
Jul 11, 2024 3.405 3.405 3.405 3.405 104,998 -0.04(-1.16%)
Jul 09, 2024 3.445 0 -0.10(-2.68%)
Jul 08, 2024 3.500 3.540 3.500 3.540 10,303 +0.23(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.