Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0081 +0.0001 (+1.25%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0081 0.0081 0.0081 0.0081 100 +0.00(+1.25%)
May 30, 2024 0.0081 0.0081 0.0080 0.0080 70,000 -0.00(-1.23%)
May 29, 2024 0.0081 0.0081 0.0081 0.0081 119 -0.01(-46.00%)
May 28, 2024 0.0130 0.0150 0.0130 0.0150 18,200 +0.00(+15.38%)
May 24, 2024 0.0130 0.0130 0.0130 0.0130 30,769 +0.00(+2.36%)
May 23, 2024 0.0145 0.0145 0.0127 0.0127 37,074 +0.00(+15.45%)
May 22, 2024 0.0109 0.0110 0.0109 0.0110 103,062 +0.00(+22.22%)
May 21, 2024 0.0083 0.0090 0.0083 0.0090 136,315 -0.00(-11.76%)
May 20, 2024 0.0102 0.0102 0.0102 0.0102 50,000 -0.00(-7.27%)
May 17, 2024 0.0110 0.0110 0.0110 0.0110 42,000 +0.00(+10.00%)
May 16, 2024 0.0100 0.0100 0.0100 0.0100 200 +0.00(+3.09%)
May 14, 2024 0.0097 0 -0.00(-13.39%)
May 10, 2024 0.0112 0 +0.00(+7.69%)
May 09, 2024 0.0115 0.0115 0.0080 0.0104 26,280 +0.00(+30.00%)
May 08, 2024 0.0080 0.0080 0.0080 0.0080 250 +0.00(+0.00%)
May 07, 2024 0.0080 0.0081 0.0080 0.0080 150,500 +0.00(+0.00%)
May 06, 2024 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-30.43%)
May 03, 2024 0.0115 0.0115 0.0087 0.0115 30,500 +0.00(+5.50%)
May 02, 2024 0.0080 0.0109 0.0080 0.0109 80,000 -0.00(-6.03%)
May 01, 2024 0.0094 0.0116 0.0082 0.0116 22,200 +0.00(+41.46%)
Apr 30, 2024 0.0082 0.0082 0.0082 0.0082 10,500 +0.00(+6.49%)
Apr 29, 2024 0.0077 0.0077 0.0077 0.0077 7,142 -0.00(-33.04%)
Apr 25, 2024 0.0115 22 -0.00(-16.67%)
Apr 24, 2024 0.0138 0.0138 0.0138 0.0138 5,000 +0.00(+17.95%)
Apr 23, 2024 0.0116 0.0124 0.0116 0.0117 17,001 +0.00(+32.95%)
Apr 22, 2024 0.0088 0.0088 0.0088 0.0088 10,000 -0.00(-3.30%)
Apr 18, 2024 0.0091 562 +0.00(+0.00%)
Apr 17, 2024 0.0091 0.0091 0.0091 0.0091 25,000 +0.00(+9.64%)
Apr 16, 2024 0.0112 0.0114 0.0083 0.0083 529,733 -0.00(-19.42%)
Apr 15, 2024 0.0103 0.0103 0.0103 0.0103 100 -0.00(-6.36%)
Apr 12, 2024 0.0103 0.0110 0.0103 0.0110 6,000 +0.00(+6.80%)
Apr 11, 2024 0.0103 0.0103 0.0103 0.0103 200 -0.00(-12.71%)
Apr 08, 2024 0.0118 0 -0.00(-2.48%)
Apr 05, 2024 0.0121 0.0121 0.0121 0.0121 20,000 +0.00(+12.04%)
Apr 04, 2024 0.0116 0.0116 0.0108 0.0108 10,000 -0.00(-12.20%)
Apr 03, 2024 0.0123 0.0123 0.0123 0.0123 2,800 -0.00(-0.81%)
Apr 02, 2024 0.0125 0.0125 0.0107 0.0124 351,010 +0.00(+11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.