Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Leaf Ventures Inc (OP: NLVVF )

0.0096 +0.0001 (+1.05%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0096 0.0096 0.0096 0.0096 9,717 +0.00(+1.05%)
Jun 27, 2024 0.0090 0.0095 0.0080 0.0095 3,240 +0.00(+0.00%)
Jun 25, 2024 0.0095 0 +0.00(+0.00%)
Jun 24, 2024 0.0095 0.0095 0.0080 0.0095 6,700 +0.00(+0.00%)
Jun 21, 2024 0.0095 0.0095 0.0095 0.0095 1,302 +0.00(+0.00%)
Jun 20, 2024 0.0095 0.0095 0.0095 0.0095 668 +0.00(+0.00%)
Jun 18, 2024 0.0095 0.0095 0.0095 0.0095 518 +0.00(+0.00%)
Jun 17, 2024 0.0095 0.0095 0.0095 0.0095 893 -0.00(-5.00%)
Jun 14, 2024 0.0093 0.0100 0.0093 0.0100 540 +0.00(+0.00%)
Jun 13, 2024 0.0080 0.0100 0.0080 0.0100 311 +0.00(+25.00%)
Jun 12, 2024 0.0100 0.0119 0.0080 0.0080 7,830 +0.00(+0.00%)
Jun 11, 2024 0.0080 0.0080 0.0080 0.0080 10,004 -0.00(-20.00%)
Jun 10, 2024 0.0100 0.0100 0.0080 0.0100 2,244 +0.00(+25.00%)
Jun 07, 2024 0.0080 0.0080 0.0080 0.0080 1,054 -0.00(-20.00%)
Jun 06, 2024 0.0100 0.0119 0.0100 0.0100 6,950 +0.00(+11.11%)
Jun 05, 2024 0.0080 0.0119 0.0080 0.0090 5,741 +0.00(+12.50%)
Jun 04, 2024 0.0100 0.0100 0.0080 0.0080 2,040 +0.00(+0.00%)
Jun 03, 2024 0.0078 0.0086 0.0072 0.0080 4,926 -0.00(-5.88%)
May 31, 2024 0.0092 0.0092 0.0085 0.0085 840 +0.00(+0.00%)
May 30, 2024 0.0092 0.0092 0.0085 0.0085 740 -0.00(-7.61%)
May 29, 2024 0.0092 0.0092 0.0092 0.0092 2,275 +0.00(+0.00%)
May 28, 2024 0.0092 0.0092 0.0092 0.0092 4,840 +0.00(+0.00%)
May 24, 2024 0.0085 0.0092 0.0085 0.0092 3,114 +0.00(+0.00%)
May 23, 2024 0.0085 0.0092 0.0085 0.0092 400 +0.00(+6.98%)
May 22, 2024 0.0090 0.0099 0.0080 0.0086 3,408 +0.00(+7.50%)
May 21, 2024 0.0080 0.0080 0.0080 0.0080 415 -0.00(-11.11%)
May 20, 2024 0.0090 0.0090 0.0080 0.0090 28,572 +0.00(+0.00%)
May 17, 2024 0.0090 0.0090 0.0090 0.0090 1,089 +0.00(+0.00%)
May 16, 2024 0.0090 0.0090 0.0090 0.0090 356 +0.00(+12.50%)
May 15, 2024 0.0080 0.0080 0.0080 0.0080 492 -0.00(-11.11%)
May 14, 2024 0.0099 0.0099 0.0090 0.0090 10,050 -0.00(-9.09%)
May 13, 2024 0.0094 0.0099 0.0094 0.0099 5,230 +0.00(+23.75%)
May 10, 2024 0.0090 0.0090 0.0080 0.0080 4,501 -0.00(-19.19%)
May 09, 2024 0.0080 0.0099 0.0080 0.0099 20,348 +0.00(+10.00%)
May 08, 2024 0.0090 0.0099 0.0081 0.0090 39,220 +0.00(+0.00%)
May 07, 2024 0.0090 0.0090 0.0090 0.0090 5,933 +0.00(+0.00%)
May 06, 2024 0.0090 0.0090 0.0080 0.0090 6,800 +0.00(+28.57%)
May 03, 2024 0.0094 0.0100 0.0070 0.0070 107,758 -0.00(-25.53%)
May 02, 2024 0.0087 0.0094 0.0087 0.0094 5,630 +0.00(+0.00%)
Apr 30, 2024 0.0094 40 -0.00(-6.00%)
Apr 29, 2024 0.0097 0.0100 0.0094 0.0100 21,075 +0.00(+12.36%)
Apr 26, 2024 0.0094 0.0094 0.0087 0.0089 12,200 -0.00(-5.32%)
Apr 25, 2024 0.0094 0.0094 0.0094 0.0094 815 -0.00(-6.00%)
Apr 24, 2024 0.0100 0.0100 0.0094 0.0100 16,040 +0.00(+0.00%)
Apr 23, 2024 0.0090 0.0100 0.0080 0.0100 80,607 +0.00(+11.11%)
Apr 19, 2024 0.0090 0 -0.00(-3.23%)
Apr 18, 2024 0.0093 0.0093 0.0093 0.0093 304 -0.00(-26.77%)
Apr 17, 2024 0.0127 0.0127 0.0127 0.0127 37,330 +0.00(+0.00%)
Apr 15, 2024 0.0127 0 -0.00(-13.61%)
Apr 12, 2024 0.0128 0.0147 0.0081 0.0147 3,081 +0.01(+81.48%)
Apr 11, 2024 0.0127 0.0127 0.0081 0.0081 5,160 -0.01(-53.45%)
Apr 10, 2024 0.0127 0.0174 0.0111 0.0174 776 +0.00(+20.00%)
Apr 09, 2024 0.0080 0.0145 0.0070 0.0145 9,531 +0.01(+141.67%)
Apr 08, 2024 0.0060 0.0060 0.0060 0.0060 740 -0.00(-41.75%)
Apr 05, 2024 0.0060 0.0103 0.0060 0.0103 84,225 -0.00(-14.17%)
Apr 04, 2024 0.0174 0.0174 0.0117 0.0120 8,063 +0.01(+106.90%)
Apr 03, 2024 0.0055 0.0085 0.0055 0.0058 151,821 -0.00(-22.67%)
Apr 02, 2024 0.0057 0.0090 0.0055 0.0075 32,725 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.