Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NGMDF )

0.0671 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0680 0.0680 0.0671 0.0671 49,000 +0.01(+8.75%)
Nov 19, 2024 0.0617 0 -0.01(-7.91%)
Nov 18, 2024 0.0720 0.0720 0.0670 0.0670 125,000 -0.00(-6.94%)
Nov 13, 2024 0.0720 0 +0.00(+6.51%)
Nov 08, 2024 0.0676 0 +0.00(+0.15%)
Nov 07, 2024 0.0675 0.0675 0.0675 0.0675 10,000 -0.02(-19.64%)
Oct 30, 2024 0.0840 63 -0.00(-1.64%)
Oct 28, 2024 0.0854 0 +0.02(+31.38%)
Oct 24, 2024 0.0650 0 +0.00(+1.88%)
Oct 21, 2024 0.0638 0 -0.01(-7.94%)
Oct 17, 2024 0.0693 0 -0.00(-1.14%)
Oct 16, 2024 0.0695 0.0701 0.0695 0.0701 7,000 +0.00(+4.16%)
Oct 10, 2024 0.0673 0 -0.00(-0.30%)
Oct 09, 2024 0.0675 0.0675 0.0675 0.0675 4,000 -0.00(-3.57%)
Oct 08, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 07, 2024 0.0700 0.0700 0.0700 0.0700 19,000 -0.00(-0.57%)
Oct 04, 2024 0.0679 0.0704 0.0679 0.0704 108,000 -0.01(-16.19%)
Sep 23, 2024 0.0840 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.