Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NATKY )

39.07 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 39.07 33 +0.07(+0.18%)
Nov 11, 2024 39.00 0 +1.00(+2.63%)
Oct 29, 2024 38.00 0 -1.00(-2.56%)
Oct 28, 2024 39.00 39.00 39.00 39.00 1,500 +0.25(+0.64%)
Oct 23, 2024 38.75 0 -1.25(-3.12%)
Oct 22, 2024 40.29 40.29 40.00 40.00 1,750 -0.40(-0.98%)
Oct 21, 2024 40.40 40.40 40.40 40.40 378 -0.76(-1.84%)
Oct 18, 2024 41.16 41.16 41.16 41.16 855 +1.62(+4.11%)
Oct 17, 2024 40.00 40.40 39.53 39.53 1,600 -0.47(-1.17%)
Oct 16, 2024 39.65 41.23 39.65 40.00 4,310 +0.50(+1.27%)
Oct 15, 2024 39.50 39.50 39.50 39.50 300 +0.00(+0.00%)
Oct 14, 2024 39.50 39.50 39.50 39.50 800 +2.47(+6.67%)
Oct 07, 2024 37.03 27 -1.58(-4.09%)
Oct 04, 2024 38.61 38.61 38.61 38.61 1,600 +2.19(+6.00%)
Oct 03, 2024 37.00 37.00 36.42 36.42 467 -0.62(-1.66%)
Oct 02, 2024 36.20 37.04 36.20 37.04 810 -0.59(-1.56%)
Oct 01, 2024 37.63 37.63 37.28 37.63 3,800 -0.38(-1.01%)
Sep 25, 2024 38.01 10 +1.91(+5.29%)
Sep 19, 2024 36.10 0 +0.10(+0.28%)
Sep 18, 2024 36.00 36.00 36.00 36.00 355 -1.50(-4.00%)
Sep 17, 2024 37.10 37.50 37.10 37.50 1,862 -2.50(-6.25%)
Sep 12, 2024 40.00 501 +3.10(+8.40%)
Sep 06, 2024 36.90 0 +0.86(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.