Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYRUF )

0.3090 -0.0195 (-5.94%)
Streaming Delayed Price Updated: 3:16 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.3260 0.3328 0.3000 0.3090 75,854 -0.02(-5.94%)
Oct 29, 2024 0.3360 0.3453 0.3175 0.3285 120,828 -0.02(-6.68%)
Oct 28, 2024 0.3602 0.3750 0.3500 0.3520 145,967 -0.01(-2.22%)
Oct 25, 2024 0.3656 0.3839 0.3526 0.3600 81,898 -0.01(-1.37%)
Oct 24, 2024 0.3720 0.3999 0.3600 0.3650 48,543 -0.01(-1.88%)
Oct 23, 2024 0.3738 0.4000 0.3559 0.3720 118,204 -0.03(-6.42%)
Oct 22, 2024 0.4524 0.4600 0.3632 0.3975 110,712 -0.02(-5.36%)
Oct 21, 2024 0.4405 0.4792 0.3850 0.4200 251,537 +0.04(+10.24%)
Oct 18, 2024 0.3471 0.3900 0.3216 0.3810 158,935 +0.03(+7.99%)
Oct 17, 2024 0.3528 0.3683 0.3400 0.3528 222,629 +0.01(+2.80%)
Oct 16, 2024 0.3016 0.3503 0.2891 0.3432 149,944 +0.03(+10.92%)
Oct 15, 2024 0.2845 0.3240 0.2845 0.3094 253,703 +0.03(+10.30%)
Oct 14, 2024 0.2535 0.2805 0.2535 0.2805 98,872 +0.02(+7.88%)
Oct 11, 2024 0.2400 0.2780 0.2400 0.2600 420,611 +0.02(+6.56%)
Oct 10, 2024 0.2300 0.2500 0.2232 0.2440 135,461 +0.01(+4.68%)
Oct 09, 2024 0.2725 0.2725 0.2200 0.2331 108,685 -0.01(-2.87%)
Oct 08, 2024 0.2300 0.2663 0.2275 0.2400 216,241 -0.01(-2.04%)
Oct 07, 2024 0.2450 0.2583 0.2450 0.2450 123,286 +0.00(+0.78%)
Oct 04, 2024 0.2400 0.2575 0.2351 0.2431 75,085 +0.01(+4.20%)
Oct 03, 2024 0.2550 0.2586 0.2333 0.2333 126,407 -0.01(-2.79%)
Oct 02, 2024 0.2502 0.2690 0.2314 0.2400 75,205 -0.02(-9.09%)
Oct 01, 2024 0.2800 0.2800 0.2545 0.2640 295,387 +0.00(+1.54%)
Sep 30, 2024 0.2505 0.2700 0.2450 0.2600 100,380 -0.02(-6.34%)
Sep 27, 2024 0.2702 0.2800 0.2461 0.2776 84,882 -0.01(-4.34%)
Sep 26, 2024 0.2869 0.2925 0.2774 0.2902 199,989 +0.00(+0.42%)
Sep 25, 2024 0.2804 0.3140 0.2804 0.2890 206,956 +0.02(+7.04%)
Sep 24, 2024 0.2900 0.2900 0.2400 0.2700 246,532 +0.02(+9.93%)
Sep 23, 2024 0.2125 0.2500 0.1966 0.2456 209,046 +0.05(+25.43%)
Sep 20, 2024 0.1986 0.2100 0.1867 0.1958 62,430 -0.01(-3.55%)
Sep 19, 2024 0.2100 0.2140 0.2030 0.2030 34,603 -0.00(-1.93%)
Sep 18, 2024 0.1900 0.2114 0.1900 0.2070 190,666 +0.00(+2.48%)
Sep 17, 2024 0.2140 0.2140 0.1900 0.2020 24,741 -0.01(-5.52%)
Sep 16, 2024 0.1850 0.2138 0.1850 0.2138 57,625 +0.01(+7.17%)
Sep 13, 2024 0.1987 0.2144 0.1987 0.1995 15,150 +0.00(+2.31%)
Sep 12, 2024 0.2053 0.2120 0.1950 0.1950 184,729 -0.03(-13.33%)
Sep 11, 2024 0.2071 0.2250 0.2010 0.2250 91,490 +0.01(+2.69%)
Sep 10, 2024 0.2000 0.2191 0.1915 0.2191 111,603 +0.02(+9.55%)
Sep 09, 2024 0.2247 0.2900 0.1947 0.2000 53,512 -0.01(-4.76%)
Sep 06, 2024 0.2100 0.2100 0.1979 0.2100 268,400 +0.00(+1.01%)
Sep 05, 2024 0.2045 0.2113 0.1949 0.2079 164,155 +0.01(+4.16%)
Sep 04, 2024 0.2400 0.2400 0.1954 0.1996 84,312 -0.02(-10.37%)
Sep 03, 2024 0.2072 0.2307 0.2072 0.2227 49,649 +0.02(+11.63%)
Aug 30, 2024 0.2341 0.2348 0.1932 0.1995 53,736 -0.03(-12.08%)
Aug 29, 2024 0.2397 0.2397 0.1903 0.2269 83,150 -0.00(-1.35%)
Aug 28, 2024 0.2157 0.2469 0.2121 0.2300 74,660 +0.01(+4.55%)
Aug 27, 2024 0.2200 0.2200 0.2050 0.2200 46,955 -0.02(-9.24%)
Aug 26, 2024 0.2550 0.2621 0.2188 0.2424 37,271 +0.02(+10.18%)
Aug 23, 2024 0.2621 0.2621 0.2100 0.2200 22,050 +0.00(+0.69%)
Aug 22, 2024 0.2300 0.2400 0.2185 0.2185 39,816 -0.02(-8.96%)
Aug 21, 2024 0.2621 0.2621 0.2270 0.2400 51,017 -0.00(-1.64%)
Aug 20, 2024 0.2330 0.2440 0.2230 0.2440 62,194 +0.02(+8.88%)
Aug 19, 2024 0.2114 0.2315 0.1950 0.2241 10,765 -0.02(-8.16%)
Aug 16, 2024 0.2440 0.2440 0.2191 0.2440 55,788 +0.02(+8.44%)
Aug 15, 2024 0.2200 0.2250 0.2068 0.2250 52,122 +0.02(+7.40%)
Aug 14, 2024 0.2091 0.2106 0.2090 0.2095 2,890 +0.00(+2.20%)
Aug 13, 2024 0.2198 0.2250 0.1999 0.2050 30,350 -0.01(-6.65%)
Aug 12, 2024 0.2198 0.2198 0.2006 0.2196 13,400 +0.01(+4.57%)
Aug 09, 2024 0.2024 0.2100 0.1925 0.2100 48,846 +0.00(+0.00%)
Aug 08, 2024 0.2145 0.2198 0.1988 0.2100 50,174 -0.00(-2.10%)
Aug 07, 2024 0.2300 0.2300 0.2091 0.2145 67,482 -0.01(-3.94%)
Aug 06, 2024 0.2149 0.2233 0.2030 0.2233 90,796 +0.01(+5.08%)
Aug 05, 2024 0.2232 0.2365 0.2100 0.2125 81,219 -0.01(-6.18%)
Aug 02, 2024 0.2167 0.2300 0.2100 0.2265 86,601 -0.00(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.