Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (OP: MTEHF )

0.0555 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.0555 49 -0.02(-22.92%)
Jun 25, 2024 0.0720 0 +0.00(+2.86%)
Jun 21, 2024 0.0700 24 +0.00(+5.11%)
Jun 20, 2024 0.0666 0.0666 0.0666 0.0666 100 +0.00(+2.46%)
Jun 18, 2024 0.0698 0.0698 0.0650 0.0650 306 -0.01(-13.33%)
Jun 17, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+3.73%)
Jun 13, 2024 0.0723 0 +0.02(+37.71%)
Jun 04, 2024 0.0525 0 -0.01(-19.23%)
Jun 03, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.02(+52.22%)
May 28, 2024 0.0427 0 +0.01(+21.31%)
May 24, 2024 0.0340 0.0392 0.0340 0.0352 30,250 -0.00(-12.00%)
May 22, 2024 0.0400 50 +0.01(+17.65%)
May 16, 2024 0.0340 10 -0.01(-27.19%)
May 07, 2024 0.0467 0 -0.00(-4.69%)
May 06, 2024 0.0490 0.0490 0.0490 0.0490 3,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.