Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP: MRES )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0072 0.0090 0.0065 0.0090 325,966 +0.00(+25.00%)
Jun 10, 2024 0.0072 0.0083 0.0072 0.0072 112,109 -0.00(-21.74%)
Jun 05, 2024 0.0092 46 -0.00(-2.13%)
Jun 03, 2024 0.0094 0 +0.00(+9.30%)
May 31, 2024 0.0087 0.0087 0.0086 0.0086 18,062 -0.00(-1.15%)
May 30, 2024 0.0087 0.0087 0.0087 0.0087 10,000 +0.00(+1.16%)
May 29, 2024 0.0083 0.0086 0.0076 0.0086 231,032 -0.00(-1.15%)
May 28, 2024 0.0080 0.0087 0.0072 0.0087 216,309 +0.00(+17.57%)
May 24, 2024 0.0081 0.0087 0.0074 0.0074 95,817 -0.00(-3.90%)
May 23, 2024 0.0074 0.0080 0.0065 0.0077 739,114 -0.00(-3.75%)
May 21, 2024 0.0080 0 +0.00(+9.59%)
May 20, 2024 0.0073 0.0073 0.0073 0.0073 500 -0.00(-14.12%)
May 16, 2024 0.0085 0 -0.00(-10.53%)
May 15, 2024 0.0082 0.0095 0.0080 0.0095 257,185 -0.00(-5.00%)
May 14, 2024 0.0102 0.0107 0.0082 0.0100 187,400 +0.00(+23.46%)
May 13, 2024 0.0089 0.0110 0.0081 0.0081 276,606 -0.00(-14.74%)
May 10, 2024 0.0092 0.0095 0.0092 0.0095 12,844 +0.00(+2.15%)
May 09, 2024 0.0084 0.0095 0.0080 0.0093 112,300 +0.00(+3.33%)
May 08, 2024 0.0094 0.0100 0.0090 0.0090 486,441 -0.00(-10.00%)
May 07, 2024 0.0095 0.0118 0.0094 0.0100 621,908 -0.00(-14.53%)
May 06, 2024 0.0094 0.0117 0.0093 0.0117 157,231 +0.00(+27.17%)
May 03, 2024 0.0097 0.0100 0.0092 0.0092 140,000 -0.00(-8.00%)
May 02, 2024 0.0103 0.0103 0.0100 0.0100 22,314 -0.00(-7.41%)
May 01, 2024 0.0110 0.0110 0.0103 0.0108 166,771 -0.00(-10.74%)
Apr 30, 2024 0.0130 0.0130 0.0121 0.0121 38,587 +0.00(+1.68%)
Apr 29, 2024 0.0109 0.0130 0.0109 0.0119 78,389 +0.00(+7.21%)
Apr 26, 2024 0.0125 0.0125 0.0111 0.0111 362,680 -0.00(-10.48%)
Apr 25, 2024 0.0130 0.0139 0.0124 0.0124 334,498 -0.00(-6.06%)
Apr 24, 2024 0.0115 0.0139 0.0110 0.0132 1,684,214 +0.00(+20.00%)
Apr 23, 2024 0.0112 0.0115 0.0110 0.0110 533,996 +0.00(+0.00%)
Apr 19, 2024 0.0110 0 -0.00(-2.65%)
Apr 18, 2024 0.0110 0.0115 0.0110 0.0113 577,287 +0.00(+2.73%)
Apr 17, 2024 0.0110 0.0110 0.0110 0.0110 5,099 -0.00(-8.33%)
Apr 16, 2024 0.0119 0.0120 0.0119 0.0120 9,250 +0.00(+0.00%)
Apr 15, 2024 0.0120 0.0120 0.0120 0.0120 41,000 +0.00(+0.00%)
Apr 12, 2024 0.0119 0.0125 0.0118 0.0120 1,128,000 +0.00(+9.09%)
Apr 11, 2024 0.0122 0.0125 0.0110 0.0110 119,320 -0.00(-8.33%)
Apr 10, 2024 0.0117 0.0120 0.0117 0.0120 26,468 +0.00(+1.69%)
Apr 09, 2024 0.0115 0.0118 0.0115 0.0118 52,000 +0.00(+2.61%)
Apr 08, 2024 0.0119 0.0124 0.0109 0.0115 438,599 +0.00(+0.88%)
Apr 05, 2024 0.0103 0.0122 0.0103 0.0114 615,026 +0.00(+10.68%)
Apr 04, 2024 0.0102 0.0103 0.0090 0.0103 603,652 +0.00(+5.10%)
Apr 03, 2024 0.0086 0.0098 0.0086 0.0098 614,117 +0.00(+10.11%)
Apr 02, 2024 0.0089 0.0089 0.0081 0.0089 182,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.