Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0497 -0.0009 (-1.78%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0518 0.0519 0.0474 0.0497 39,397 -0.00(-1.78%)
Sep 19, 2024 0.0485 0.0509 0.0480 0.0506 36,221 -0.00(-2.32%)
Sep 18, 2024 0.0529 0.0529 0.0451 0.0518 54,212 +0.00(+6.15%)
Sep 17, 2024 0.0493 0.0493 0.0450 0.0488 11,864 +0.00(+8.44%)
Sep 16, 2024 0.0460 0.0488 0.0450 0.0450 89,005 -0.00(-4.86%)
Sep 13, 2024 0.0468 0.0495 0.0460 0.0473 106,075 +0.00(+2.83%)
Sep 12, 2024 0.0470 0.0495 0.0460 0.0460 9,395 +0.00(+0.00%)
Sep 11, 2024 0.0460 0.0530 0.0460 0.0460 21,267 -0.00(-1.92%)
Sep 10, 2024 0.0450 0.0495 0.0450 0.0469 34,901 -0.00(-1.05%)
Sep 09, 2024 0.0460 0.0490 0.0460 0.0474 90,317 -0.01(-10.57%)
Sep 06, 2024 0.0494 0.0530 0.0450 0.0530 36,316 +0.01(+11.34%)
Sep 05, 2024 0.0460 0.0516 0.0460 0.0476 29,103 -0.00(-0.83%)
Sep 04, 2024 0.0480 0.0498 0.0480 0.0480 7,752 +0.00(+0.00%)
Sep 03, 2024 0.0473 0.0498 0.0400 0.0480 41,716 +0.00(+2.13%)
Aug 30, 2024 0.0512 0.0512 0.0465 0.0470 18,542 -0.01(-9.79%)
Aug 29, 2024 0.0525 0.0525 0.0470 0.0521 65,081 +0.00(+8.32%)
Aug 28, 2024 0.0480 0.0498 0.0460 0.0481 109,440 +0.00(+0.63%)
Aug 27, 2024 0.0460 0.0507 0.0460 0.0478 61,124 -0.00(-3.63%)
Aug 26, 2024 0.0460 0.0514 0.0460 0.0496 54,374 +0.00(+3.33%)
Aug 23, 2024 0.0490 0.0509 0.0480 0.0480 66,611 -0.00(-2.04%)
Aug 22, 2024 0.0460 0.0510 0.0460 0.0490 7,779 -0.00(-5.59%)
Aug 21, 2024 0.0500 0.0521 0.0500 0.0519 56,589 +0.00(+0.97%)
Aug 20, 2024 0.0460 0.0530 0.0460 0.0514 32,099 -0.00(-1.15%)
Aug 19, 2024 0.0480 0.0526 0.0460 0.0520 19,103 +0.00(+0.39%)
Aug 16, 2024 0.0512 0.0520 0.0470 0.0518 29,852 -0.00(-0.38%)
Aug 15, 2024 0.0510 0.0530 0.0500 0.0520 74,408 +0.00(+4.00%)
Aug 14, 2024 0.0520 0.0520 0.0500 0.0500 26,680 -0.00(-5.66%)
Aug 13, 2024 0.0500 0.0530 0.0499 0.0530 18,658 +0.00(+3.72%)
Aug 12, 2024 0.0472 0.0511 0.0469 0.0511 49,683 +0.00(+8.03%)
Aug 09, 2024 0.0510 0.0512 0.0469 0.0473 39,727 -0.00(-7.07%)
Aug 08, 2024 0.0486 0.0514 0.0470 0.0509 9,782 +0.00(+4.30%)
Aug 07, 2024 0.0514 0.0514 0.0469 0.0488 52,476 -0.00(-8.61%)
Aug 06, 2024 0.0512 0.0535 0.0500 0.0534 25,981 +0.00(+7.88%)
Aug 05, 2024 0.0503 0.0515 0.0374 0.0495 89,712 -0.00(-2.17%)
Aug 02, 2024 0.0499 0.0508 0.0499 0.0506 1,622 +0.00(+1.00%)
Aug 01, 2024 0.0499 0.0515 0.0499 0.0501 125,974 -0.00(-5.65%)
Jul 31, 2024 0.0499 0.0531 0.0499 0.0531 110,494 +0.00(+6.20%)
Jul 30, 2024 0.0503 0.0520 0.0500 0.0500 315,776 +0.00(+0.20%)
Jul 29, 2024 0.0499 0.0531 0.0499 0.0499 89,878 -0.00(-4.77%)
Jul 26, 2024 0.0499 0.0524 0.0499 0.0524 10,865 +0.00(+1.35%)
Jul 25, 2024 0.0503 0.0521 0.0503 0.0517 135,878 -0.00(-0.58%)
Jul 24, 2024 0.0523 0.0523 0.0520 0.0520 2,025 +0.00(+0.97%)
Jul 23, 2024 0.0502 0.0531 0.0502 0.0515 30,265 -0.00(-1.34%)
Jul 22, 2024 0.0468 0.0535 0.0468 0.0522 8,781 +0.00(+0.97%)
Jul 19, 2024 0.0517 0.0517 0.0503 0.0517 1,656 -0.00(-3.54%)
Jul 18, 2024 0.0500 0.0541 0.0500 0.0536 48,668 +0.00(+1.13%)
Jul 17, 2024 0.0536 0.0536 0.0500 0.0530 7,406 +0.00(+1.73%)
Jul 16, 2024 0.0500 0.0544 0.0500 0.0521 32,032 +0.00(+0.39%)
Jul 15, 2024 0.0500 0.0524 0.0500 0.0519 1,671 -0.00(-0.57%)
Jul 12, 2024 0.0500 0.0536 0.0500 0.0522 48,917 +0.00(+1.75%)
Jul 11, 2024 0.0517 0.0517 0.0510 0.0513 65,025 -0.00(-0.58%)
Jul 10, 2024 0.0525 0.0533 0.0516 0.0516 10,438 +0.00(+0.58%)
Jul 09, 2024 0.0557 0.0557 0.0509 0.0513 143,452 +0.00(+0.20%)
Jul 08, 2024 0.0510 0.0550 0.0500 0.0512 26,388 -0.00(-8.08%)
Jul 05, 2024 0.0500 0.0557 0.0500 0.0557 28,376 +0.00(+1.27%)
Jul 03, 2024 0.0520 0.0550 0.0520 0.0550 178,206 +0.00(+5.16%)
Jul 02, 2024 0.0520 0.0544 0.0520 0.0523 28,110 -0.00(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.