Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0011 0.0012 0.0011 0.0012 111,545 +0.00(+0.00%)
Aug 14, 2024 0.0011 0.0012 0.0011 0.0012 114,175 +0.00(+0.00%)
Aug 13, 2024 0.0010 0.0012 0.0010 0.0012 1,751,857 +0.00(+9.09%)
Aug 12, 2024 0.0012 0.0012 0.0011 0.0011 802,453 -0.00(-15.38%)
Aug 09, 2024 0.0011 0.0013 0.0011 0.0013 353,929 +0.00(+0.00%)
Aug 08, 2024 0.0012 0.0013 0.0009 0.0013 1,030,870 +0.00(+8.33%)
Aug 07, 2024 0.0011 0.0012 0.0010 0.0012 4,236,548 +0.00(+9.09%)
Aug 06, 2024 0.0011 0.0011 0.0010 0.0011 480,700 +0.00(+10.00%)
Aug 05, 2024 0.0012 0.0012 0.0010 0.0010 65,000 -0.00(-16.67%)
Aug 02, 2024 0.0010 0.0012 0.0010 0.0012 4,879,625 +0.00(+9.09%)
Aug 01, 2024 0.0012 0.0013 0.0011 0.0011 2,564,607 -0.00(-15.38%)
Jul 31, 2024 0.0014 0.0014 0.0010 0.0013 19,700,444 -0.00(-13.33%)
Jul 30, 2024 0.0015 0.0015 0.0015 0.0015 23,000 +0.00(+7.14%)
Jul 29, 2024 0.0016 0.0016 0.0014 0.0014 8,417,542 -0.00(-17.65%)
Jul 26, 2024 0.0017 0.0017 0.0017 0.0017 235,000 +0.00(+0.00%)
Jul 25, 2024 0.0016 0.0017 0.0016 0.0017 222,855 +0.00(+6.25%)
Jul 24, 2024 0.0016 0.0017 0.0016 0.0016 140,500 -0.00(-5.88%)
Jul 23, 2024 0.0016 0.0018 0.0016 0.0017 70,000 -0.00(-5.56%)
Jul 22, 2024 0.0017 0.0018 0.0017 0.0018 103,000 +0.00(+0.00%)
Jul 19, 2024 0.0019 0.0019 0.0016 0.0018 404,976 -0.00(-5.26%)
Jul 18, 2024 0.0019 0.0019 0.0018 0.0019 6,900 +0.00(+5.56%)
Jul 17, 2024 0.0018 0.0019 0.0018 0.0018 600,000 +0.00(+5.88%)
Jul 16, 2024 0.0016 0.0017 0.0015 0.0017 362,830 +0.00(+0.00%)
Jul 15, 2024 0.0018 0.0018 0.0017 0.0017 477,766 +0.00(+0.00%)
Jul 12, 2024 0.0018 0.0019 0.0014 0.0017 3,354,897 +0.00(+6.25%)
Jul 11, 2024 0.0017 0.0019 0.0015 0.0016 134,514 -0.00(-11.11%)
Jul 10, 2024 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-5.26%)
Jul 09, 2024 0.0019 0.0019 0.0019 0.0019 3,000 +0.00(+5.56%)
Jul 08, 2024 0.0019 0.0019 0.0017 0.0018 807,446 -0.00(-5.26%)
Jul 05, 2024 0.0019 0.0019 0.0018 0.0019 640,000 +0.00(+0.00%)
Jul 03, 2024 0.0019 0.0019 0.0018 0.0019 1,261,120 +0.00(+5.56%)
Jul 02, 2024 0.0017 0.0019 0.0017 0.0018 105,001 -0.00(-5.26%)
Jul 01, 2024 0.0017 0.0019 0.0016 0.0019 5,711,004 +0.00(+26.67%)
Jun 28, 2024 0.0015 0.0015 0.0015 0.0015 18,500 -0.00(-6.25%)
Jun 27, 2024 0.0015 0.0016 0.0014 0.0016 155,250 +0.00(+0.00%)
Jun 26, 2024 0.0016 0.0016 0.0014 0.0016 36,000 +0.00(+6.67%)
Jun 25, 2024 0.0013 0.0015 0.0013 0.0015 506,000 +0.00(+7.14%)
Jun 24, 2024 0.0017 0.0017 0.0014 0.0014 45,536 -0.00(-17.65%)
Jun 21, 2024 0.0017 0.0017 0.0017 0.0017 2,817 +0.00(+13.33%)
Jun 20, 2024 0.0017 0.0017 0.0013 0.0015 273,133 -0.00(-11.76%)
Jun 18, 2024 0.0017 0.0017 0.0013 0.0017 128,494 +0.00(+0.00%)
Jun 17, 2024 0.0013 0.0017 0.0013 0.0017 254,460 +0.00(+6.25%)
Jun 14, 2024 0.0014 0.0016 0.0014 0.0016 2,534,200 +0.00(+6.67%)
Jun 13, 2024 0.0014 0.0015 0.0014 0.0015 1,010,005 +0.00(+0.00%)
Jun 12, 2024 0.0014 0.0015 0.0012 0.0015 946,000 +0.00(+7.14%)
Jun 11, 2024 0.0015 0.0015 0.0014 0.0014 1,170,150 -0.00(-6.67%)
Jun 10, 2024 0.0015 0.0016 0.0015 0.0015 2,205,116 -0.00(-6.25%)
Jun 07, 2024 0.0016 0.0016 0.0016 0.0016 124,000 +0.00(+6.67%)
Jun 06, 2024 0.0016 0.0016 0.0015 0.0015 3,244,028 -0.00(-16.67%)
Jun 05, 2024 0.0017 0.0018 0.0017 0.0018 3,000 +0.00(+5.88%)
Jun 04, 2024 0.0016 0.0018 0.0016 0.0017 54,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.