Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2310 +0.0204 (+9.69%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2205 0.2329 0.2174 0.2310 96,939 +0.02(+9.69%)
Nov 21, 2024 0.2210 0.2250 0.2055 0.2106 227,979 -0.01(-3.17%)
Nov 20, 2024 0.2239 0.2270 0.2165 0.2175 47,941 -0.01(-3.38%)
Nov 19, 2024 0.2279 0.2279 0.2100 0.2251 261,615 +0.01(+4.45%)
Nov 18, 2024 0.2000 0.2228 0.2000 0.2155 135,065 +0.01(+3.91%)
Nov 15, 2024 0.2128 0.2210 0.2000 0.2074 168,544 -0.01(-6.07%)
Nov 14, 2024 0.2073 0.2208 0.2000 0.2208 91,479 +0.02(+7.71%)
Nov 13, 2024 0.2143 0.2148 0.2010 0.2050 300,017 -0.01(-4.65%)
Nov 12, 2024 0.2143 0.2182 0.2050 0.2150 51,562 -0.01(-3.80%)
Nov 11, 2024 0.2210 0.2302 0.2151 0.2235 407,863 -0.01(-2.19%)
Nov 08, 2024 0.2391 0.2391 0.2274 0.2285 224,947 -0.01(-3.87%)
Nov 07, 2024 0.2429 0.2431 0.2350 0.2377 269,979 -0.00(-1.08%)
Nov 06, 2024 0.2360 0.2490 0.2360 0.2403 365,852 -0.01(-2.36%)
Nov 05, 2024 0.2410 0.2515 0.2400 0.2461 379,321 +0.01(+4.02%)
Nov 04, 2024 0.2374 0.2380 0.2280 0.2366 340,498 -0.00(-1.70%)
Nov 01, 2024 0.2532 0.2553 0.2360 0.2407 312,842 -0.00(-0.95%)
Oct 31, 2024 0.2460 0.2550 0.2370 0.2430 371,217 -0.01(-2.80%)
Oct 30, 2024 0.2492 0.2600 0.2450 0.2500 120,401 -0.00(-1.11%)
Oct 29, 2024 0.2560 0.2627 0.2471 0.2528 102,671 -0.01(-2.77%)
Oct 28, 2024 0.2779 0.2779 0.2600 0.2600 55,796 -0.01(-2.07%)
Oct 25, 2024 0.2660 0.2750 0.2630 0.2655 189,283 +0.00(+1.30%)
Oct 24, 2024 0.2684 0.2684 0.2601 0.2621 235,748 -0.01(-1.91%)
Oct 23, 2024 0.2700 0.2729 0.2650 0.2672 594,680 +0.00(+0.15%)
Oct 22, 2024 0.2675 0.2800 0.2600 0.2668 596,698 -0.00(-0.22%)
Oct 21, 2024 0.2461 0.2700 0.2461 0.2674 505,580 +0.01(+2.85%)
Oct 18, 2024 0.2460 0.2600 0.2460 0.2600 807,318 +0.01(+5.48%)
Oct 17, 2024 0.2460 0.2550 0.2460 0.2465 450,245 +0.00(+0.61%)
Oct 16, 2024 0.2470 0.2525 0.2400 0.2450 447,006 -0.00(-0.20%)
Oct 15, 2024 0.2350 0.2458 0.2296 0.2455 875,775 +0.00(+1.20%)
Oct 14, 2024 0.2700 0.2700 0.2400 0.2426 1,185,011 -0.02(-8.45%)
Oct 11, 2024 0.2400 0.2727 0.2400 0.2650 185,427 +0.00(+1.34%)
Oct 10, 2024 0.2510 0.2696 0.2438 0.2615 321,627 +0.01(+4.77%)
Oct 09, 2024 0.2450 0.2500 0.2400 0.2496 126,084 +0.01(+3.57%)
Oct 08, 2024 0.2490 0.2545 0.2400 0.2410 498,660 -0.02(-6.41%)
Oct 07, 2024 0.2569 0.2602 0.2490 0.2575 549,367 -0.01(-2.09%)
Oct 04, 2024 0.2540 0.2733 0.2540 0.2630 207,034 +0.01(+3.71%)
Oct 03, 2024 0.2540 0.2572 0.2517 0.2536 160,482 -0.01(-2.05%)
Oct 02, 2024 0.2599 0.2600 0.2550 0.2589 142,435 -0.00(-0.15%)
Oct 01, 2024 0.2680 0.2680 0.2549 0.2593 24,629 +0.00(+1.21%)
Sep 30, 2024 0.2590 0.2631 0.2500 0.2562 168,001 -0.01(-3.32%)
Sep 27, 2024 0.2753 0.2837 0.2650 0.2650 494,143 -0.01(-4.54%)
Sep 26, 2024 0.2896 0.2920 0.2753 0.2776 306,086 -0.01(-4.28%)
Sep 25, 2024 0.2750 0.2911 0.2733 0.2900 577,614 +0.02(+6.58%)
Sep 24, 2024 0.2734 0.2750 0.2700 0.2721 324,839 +0.00(+0.78%)
Sep 23, 2024 0.2590 0.2750 0.2590 0.2700 500,227 +0.01(+3.97%)
Sep 20, 2024 0.2600 0.2740 0.2572 0.2597 96,826 -0.00(-0.12%)
Sep 19, 2024 0.2633 0.2674 0.2575 0.2600 141,569 +0.01(+1.96%)
Sep 18, 2024 0.2600 0.2676 0.2550 0.2550 272,821 -0.01(-3.04%)
Sep 17, 2024 0.2610 0.2693 0.2558 0.2630 189,104 -0.01(-2.30%)
Sep 16, 2024 0.2670 0.2779 0.2670 0.2692 76,043 -0.01(-2.11%)
Sep 13, 2024 0.2820 0.2820 0.2705 0.2750 290,922 -0.01(-1.96%)
Sep 12, 2024 0.2575 0.2920 0.2575 0.2805 273,007 +0.02(+7.43%)
Sep 11, 2024 0.2501 0.2627 0.2500 0.2611 164,945 +0.00(+1.01%)
Sep 10, 2024 0.2600 0.2643 0.2500 0.2585 132,417 +0.00(+0.54%)
Sep 09, 2024 0.2580 0.2650 0.2570 0.2571 91,232 -0.01(-2.17%)
Sep 06, 2024 0.2717 0.2776 0.2628 0.2628 381,517 -0.02(-6.81%)
Sep 05, 2024 0.2772 0.2832 0.2734 0.2820 78,823 +0.01(+3.45%)
Sep 04, 2024 0.2752 0.2766 0.2700 0.2726 47,064 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.