Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0008 0.0010 0.0008 0.0010 8,179 +0.00(+25.00%)
Aug 13, 2024 0.0008 121 +0.00(+33.33%)
Aug 12, 2024 0.0006 0.0006 0.0006 0.0006 47,305 +0.00(+20.00%)
Aug 09, 2024 0.0005 0.0005 0.0005 0.0005 6,010 +0.00(+25.00%)
Aug 08, 2024 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Aug 07, 2024 0.0004 0.0004 0.0004 0.0004 12,444 +0.00(+33.33%)
Aug 06, 2024 0.0016 0.0016 0.0001 0.0003 73,626 -0.00(-81.25%)
Aug 05, 2024 0.0026 0.0026 0.0016 0.0016 10,771 +0.00(+0.00%)
Aug 02, 2024 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+6.67%)
Aug 01, 2024 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Jul 31, 2024 0.0015 0.0015 0.0015 0.0015 400 +0.00(+15.38%)
Jul 30, 2024 0.0022 0.0022 0.0012 0.0013 5,875 +0.00(+18.18%)
Jul 29, 2024 0.0011 0.0011 0.0011 0.0011 525 -0.00(-45.00%)
Jul 26, 2024 0.0020 0.0020 0.0020 0.0020 268,255 +0.00(+81.82%)
Jul 25, 2024 0.0021 0.0021 0.0009 0.0011 170,100 +0.00(+22.22%)
Jul 24, 2024 0.0009 0.0009 0.0009 0.0009 10,000 -0.02(-96.33%)
Jul 23, 2024 0.0006 0.0290 0.0004 0.0245 108,800 +0.00(+22.50%)
Jul 22, 2024 0.0005 0.0295 0.0005 0.0200 77,800 +0.02(+3900.00%)
Jul 19, 2024 0.0005 0.0150 0.0005 0.0005 51,034 -0.00(-16.67%)
Jul 18, 2024 0.0004 0.0150 0.0004 0.0006 79,362 -0.01(-95.42%)
Jul 16, 2024 0.0131 0 -0.00(-23.84%)
Jul 15, 2024 0.0199 0.0199 0.0150 0.0172 114,786 +0.00(+14.67%)
Jul 12, 2024 0.0199 0.0199 0.0150 0.0150 37,715 +0.00(+0.00%)
Jul 11, 2024 0.0161 0.0200 0.0123 0.0150 200,605 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0174 0.0082 0.0150 283,505 -0.00(-19.79%)
Jul 09, 2024 0.0190 0.0190 0.0134 0.0187 69,505 +0.00(+11.31%)
Jul 08, 2024 0.0151 0.0196 0.0120 0.0168 395,852 -0.00(-3.45%)
Jul 05, 2024 0.0151 0.0199 0.0151 0.0174 205,164 -0.00(-13.00%)
Jul 03, 2024 0.0190 0.0200 0.0150 0.0200 302,926 +0.00(+5.26%)
Jul 02, 2024 0.0186 0.0198 0.0173 0.0190 176,744 +0.00(+2.15%)
Jul 01, 2024 0.0216 0.0216 0.0186 0.0186 38,564 -0.00(-7.00%)
Jun 28, 2024 0.0202 0.0250 0.0200 0.0200 428,570 -0.00(-4.31%)
Jun 27, 2024 0.0203 0.0227 0.0203 0.0209 25,500 -0.00(-6.70%)
Jun 26, 2024 0.0210 0.0249 0.0202 0.0224 35,300 +0.00(+10.89%)
Jun 25, 2024 0.0202 0.0226 0.0202 0.0202 31,725 -0.00(-19.20%)
Jun 24, 2024 0.0213 0.0250 0.0200 0.0250 11,947 +0.00(+11.11%)
Jun 21, 2024 0.0200 0.0225 0.0200 0.0225 17,882 +0.00(+9.22%)
Jun 20, 2024 0.0220 0.0220 0.0206 0.0206 20,999 -0.00(-1.90%)
Jun 18, 2024 0.0210 0.0210 0.0200 0.0210 10,799 +0.00(+0.00%)
Jun 17, 2024 0.0193 0.0220 0.0175 0.0210 198,930 -0.00(-4.98%)
Jun 14, 2024 0.0187 0.0250 0.0187 0.0221 112,365 +0.00(+3.76%)
Jun 13, 2024 0.0227 0.0250 0.0204 0.0213 22,976 -0.00(-14.80%)
Jun 12, 2024 0.0213 0.0250 0.0200 0.0250 32,057 +0.00(+0.00%)
Jun 11, 2024 0.0180 0.0250 0.0175 0.0250 445,901 +0.00(+8.23%)
Jun 10, 2024 0.0239 0.0245 0.0196 0.0231 193,075 -0.00(-3.35%)
Jun 07, 2024 0.0255 0.0255 0.0211 0.0239 7,363 -0.00(-8.08%)
Jun 06, 2024 0.0200 0.0262 0.0200 0.0260 22,290 -0.00(-3.70%)
Jun 05, 2024 0.0238 0.0270 0.0238 0.0270 39,469 +0.00(+13.45%)
Jun 04, 2024 0.0226 0.0243 0.0226 0.0238 18,024 +0.00(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.