Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.3860 -0.0030 (-0.77%)
Streaming Delayed Price Updated: 10:50 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.3860 0.3890 0.3860 0.3890 2,600 +0.00(+1.04%)
Aug 14, 2024 0.3850 0.3923 0.3850 0.3850 1,868 -0.01(-3.68%)
Aug 13, 2024 0.3910 0.3997 0.3910 0.3997 4,043 +0.01(+2.86%)
Aug 12, 2024 0.3901 0.4000 0.3886 0.3886 6,559 +0.01(+2.45%)
Aug 09, 2024 0.3999 0.3999 0.3793 0.3793 7,653 -0.02(-4.39%)
Aug 08, 2024 0.3967 0.4004 0.3967 0.3967 2,296 -0.01(-2.00%)
Aug 07, 2024 0.2294 0.4048 0.2294 0.4048 903 -0.03(-5.86%)
Aug 06, 2024 0.4300 0.4300 0.4300 0.4300 390 +0.03(+7.50%)
Aug 02, 2024 0.4000 0 -0.07(-15.40%)
Jul 31, 2024 0.4728 31 +0.02(+4.90%)
Jul 30, 2024 0.4589 0.4872 0.4507 0.4507 27,225 -0.02(-4.77%)
Jul 29, 2024 0.4733 0.4733 0.4733 0.4733 11,001 -0.01(-1.60%)
Jul 25, 2024 0.4810 0 +0.00(+0.00%)
Jul 24, 2024 0.4850 0.4850 0.4810 0.4810 22,500 -0.02(-3.32%)
Jul 23, 2024 0.4977 0.4977 0.4975 0.4975 3,100 +0.00(+0.79%)
Jul 22, 2024 0.5334 0.5334 0.4852 0.4936 26,410 -0.03(-5.80%)
Jul 17, 2024 0.5240 0 -0.01(-2.31%)
Jul 16, 2024 0.5400 0.5400 0.5364 0.5364 13,002 -0.00(-0.48%)
Jul 15, 2024 0.5319 0.5500 0.5319 0.5390 4,808 -0.01(-2.05%)
Jul 12, 2024 0.5417 0.5538 0.5417 0.5503 12,673 +0.03(+5.24%)
Jul 11, 2024 0.5181 0.5229 0.5181 0.5229 6,521 +0.02(+4.79%)
Jul 10, 2024 0.4990 0.4990 0.4990 0.4990 1,005 -0.04(-6.71%)
Jul 08, 2024 0.5349 4 +0.00(+0.32%)
Jul 05, 2024 0.5332 0.5332 0.5332 0.5332 1,026 +0.00(+0.09%)
Jul 03, 2024 0.5320 0.5327 0.5229 0.5327 10,900 -0.03(-4.55%)
Jul 02, 2024 0.5581 0.5581 0.5581 0.5581 100 -0.05(-8.36%)
Jul 01, 2024 0.6090 0.6090 0.6090 0.6090 102 +0.03(+5.00%)
Jun 28, 2024 0.5770 0.5800 0.5731 0.5800 9,284 +0.04(+7.67%)
Jun 27, 2024 0.5300 0.5388 0.5300 0.5387 9,516 -0.00(-0.24%)
Jun 26, 2024 0.5216 0.5500 0.5216 0.5400 20,204 +0.01(+1.68%)
Jun 25, 2024 0.5870 0.5870 0.5311 0.5311 14,661 -0.05(-8.43%)
Jun 24, 2024 0.5900 0.5900 0.5750 0.5800 5,010 +0.01(+1.10%)
Jun 21, 2024 0.5690 0.7178 0.5500 0.5737 253,577 -0.01(-1.05%)
Jun 20, 2024 0.5592 0.5798 0.5592 0.5798 8,523 +0.00(+0.78%)
Jun 18, 2024 0.5753 0.5753 0.5753 0.5753 1,002 +0.00(+0.82%)
Jun 17, 2024 0.5706 0.5706 0.5706 0.5706 100 -0.00(-0.07%)
Jun 14, 2024 0.5767 0.5767 0.5710 0.5710 5,500 -0.02(-3.22%)
Jun 13, 2024 0.6050 0.6050 0.5900 0.5900 46,110 -0.02(-2.48%)
Jun 12, 2024 0.5900 0.6050 0.5900 0.6050 26,000 +0.00(+0.46%)
Jun 11, 2024 0.6200 0.6254 0.6003 0.6022 27,435 -0.01(-2.08%)
Jun 10, 2024 0.6129 0.6300 0.6129 0.6150 13,285 +0.00(+0.00%)
Jun 07, 2024 0.5900 0.6150 0.5900 0.6150 39,775 +0.01(+0.97%)
Jun 05, 2024 0.6091 5 +0.03(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.