Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IXIXF )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0298 0.0298 0.0275 0.0275 10,000 +0.00(+14.58%)
Sep 16, 2024 0.0240 0.0240 0.0240 0.0240 4,000 +0.00(+6.67%)
Sep 13, 2024 0.0225 0.0225 0.0225 0.0225 200 +0.00(+12.50%)
Sep 10, 2024 0.0200 0 -0.00(-14.16%)
Sep 03, 2024 0.0233 0 -0.00(-2.10%)
Aug 30, 2024 0.0238 0.0238 0.0238 0.0238 1,000 +0.00(+1.71%)
Aug 29, 2024 0.0234 0.0234 0.0234 0.0234 2,000 +0.00(+7.34%)
Aug 27, 2024 0.0218 0 +0.00(+9.00%)
Aug 22, 2024 0.0200 0 -0.01(-20.00%)
Aug 21, 2024 0.0250 0.0250 0.0250 0.0250 2,800 +0.00(+11.11%)
Aug 19, 2024 0.0225 0 +0.00(+4.65%)
Aug 08, 2024 0.0215 70 -0.00(-6.52%)
Aug 01, 2024 0.0230 0 -0.01(-34.29%)
Jul 29, 2024 0.0350 0 +0.01(+62.04%)
Jul 26, 2024 0.0240 0.0250 0.0216 0.0216 96,666 -0.00(-4.85%)
Jul 24, 2024 0.0227 0 +0.00(+4.61%)
Jul 23, 2024 0.0217 0.0217 0.0217 0.0217 50,000 -0.00(-13.20%)
Jul 22, 2024 0.0181 0.0250 0.0181 0.0250 80,194 +0.00(+13.64%)
Jul 18, 2024 0.0220 0 -0.00(-12.00%)
Jul 17, 2024 0.0250 0.0250 0.0219 0.0250 191,260 +0.01(+47.06%)
Jul 16, 2024 0.0170 0.0170 0.0170 0.0170 740 -0.00(-7.10%)
Jul 15, 2024 0.0183 0.0183 0.0183 0.0183 1,000 +0.00(+7.65%)
Jul 11, 2024 0.0170 0 -0.00(-22.73%)
Jul 10, 2024 0.0233 0.0233 0.0220 0.0220 10,716 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.