Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.850 -0.235 (-4.62%)
Streaming Delayed Price Updated: 10:20 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.850 4.850 4.850 4.850 380 -0.24(-4.62%)
Nov 20, 2024 5.085 10 +0.45(+9.74%)
Nov 18, 2024 4.633 0 +0.05(+1.17%)
Nov 11, 2024 4.580 0 +0.11(+2.46%)
Nov 07, 2024 4.470 0 +0.00(+0.00%)
Nov 06, 2024 4.470 4.470 4.470 4.470 455 -0.64(-12.56%)
Nov 04, 2024 5.112 0 +0.54(+11.90%)
Oct 30, 2024 4.568 50 -0.43(-8.64%)
Oct 29, 2024 5.000 5.000 5.000 5.000 150 -0.08(-1.57%)
Oct 28, 2024 5.250 5.250 5.080 5.080 3,925 -0.17(-3.24%)
Oct 25, 2024 5.250 5.250 5.250 5.250 500 -0.65(-11.02%)
Oct 22, 2024 5.900 0 +0.00(+0.00%)
Oct 15, 2024 5.900 0 -0.50(-7.81%)
Oct 14, 2024 6.400 6.400 6.400 6.400 4,799 +0.30(+4.92%)
Oct 11, 2024 6.258 6.258 6.100 6.100 1,650 -0.15(-2.40%)
Oct 08, 2024 6.250 156,250 -0.01(-0.24%)
Oct 07, 2024 6.265 6.265 6.265 6.265 31,200 +0.26(+4.42%)
Oct 03, 2024 6.000 17 -0.13(-2.12%)
Sep 30, 2024 6.130 0 +0.55(+9.86%)
Sep 13, 2024 5.580 10,000 +0.13(+2.39%)
Sep 12, 2024 5.450 5.450 5.450 5.450 298,600 -0.04(-0.73%)
Sep 06, 2024 5.490 0 -0.09(-1.61%)
Sep 05, 2024 5.580 5.580 5.580 5.580 100 +0.29(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.