Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (OP: ISENF )

3.220 +0.270 (+9.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 2.906 3.280 2.840 3.220 118,712 +0.27(+9.15%)
Jun 20, 2024 2.930 2.960 2.860 2.950 51,839 +0.06(+2.08%)
Jun 18, 2024 2.830 2.890 2.790 2.890 22,848 +0.07(+2.48%)
Jun 17, 2024 2.810 2.840 2.770 2.820 19,757 +0.02(+0.71%)
Jun 14, 2024 2.890 2.890 2.790 2.800 15,176 -0.09(-3.01%)
Jun 13, 2024 2.840 2.920 2.820 2.887 12,949 +0.06(+2.09%)
Jun 12, 2024 2.690 2.850 2.690 2.828 31,758 +0.15(+5.52%)
Jun 11, 2024 2.770 2.850 2.660 2.680 67,523 -0.15(-5.20%)
Jun 10, 2024 2.750 2.880 2.750 2.827 44,378 +0.02(+0.66%)
Jun 07, 2024 2.760 2.900 2.760 2.808 57,673 -0.07(-2.31%)
Jun 06, 2024 2.910 2.950 2.870 2.875 47,567 -0.00(-0.17%)
Jun 05, 2024 3.000 3.000 2.880 2.880 45,711 -0.14(-4.64%)
Jun 04, 2024 2.960 3.050 2.920 3.020 95,305 -0.04(-1.31%)
Jun 03, 2024 3.140 3.140 3.010 3.060 18,509 +0.03(+1.09%)
May 31, 2024 3.080 3.120 3.000 3.027 20,679 -0.02(-0.75%)
May 30, 2024 3.050 3.080 2.910 3.050 18,800 +0.02(+0.66%)
May 29, 2024 2.960 3.050 2.950 3.030 56,130 -0.05(-1.62%)
May 28, 2024 3.110 3.150 3.060 3.080 83,632 -0.02(-0.65%)
May 24, 2024 3.075 3.160 3.060 3.100 16,722 +0.03(+1.01%)
May 23, 2024 3.135 3.162 3.060 3.069 24,966 -0.09(-2.88%)
May 22, 2024 3.153 3.160 3.080 3.160 18,297 -0.05(-1.56%)
May 21, 2024 3.130 3.300 3.130 3.210 112,724 -0.05(-1.53%)
May 20, 2024 3.230 3.270 3.210 3.260 33,338 +0.06(+1.87%)
May 17, 2024 2.930 3.200 2.930 3.200 212,372 +0.29(+9.97%)
May 16, 2024 2.950 2.970 2.900 2.910 36,229 -0.07(-2.35%)
May 15, 2024 2.921 3.010 2.921 2.980 48,964 +0.01(+0.43%)
May 14, 2024 2.970 2.980 2.930 2.967 12,668 +0.03(+0.93%)
May 13, 2024 2.947 3.000 2.916 2.940 26,068 +0.02(+0.68%)
May 10, 2024 2.940 2.940 2.860 2.920 51,874 +0.00(+0.09%)
May 09, 2024 2.879 2.930 2.860 2.917 31,087 +0.06(+2.00%)
May 08, 2024 2.990 2.990 2.834 2.860 46,631 -0.09(-3.05%)
May 07, 2024 3.030 3.059 2.950 2.950 52,693 -0.02(-0.67%)
May 06, 2024 2.950 3.000 2.930 2.970 80,768 +0.04(+1.37%)
May 03, 2024 2.940 3.060 2.890 2.930 53,038 -0.05(-1.68%)
May 02, 2024 2.870 3.010 2.870 2.980 90,082 +0.15(+5.30%)
May 01, 2024 2.970 3.000 2.820 2.830 88,490 +0.05(+1.80%)
Apr 30, 2024 2.950 2.950 2.770 2.780 78,831 -0.20(-6.71%)
Apr 29, 2024 2.890 2.990 2.880 2.980 107,858 +0.10(+3.47%)
Apr 26, 2024 2.755 2.880 2.750 2.880 60,227 +0.10(+3.60%)
Apr 25, 2024 2.750 2.785 2.690 2.780 91,527 +0.06(+2.21%)
Apr 24, 2024 2.780 2.780 2.680 2.720 51,972 -0.01(-0.37%)
Apr 23, 2024 2.820 2.820 2.730 2.730 71,013 -0.03(-1.09%)
Apr 22, 2024 2.790 2.825 2.730 2.760 49,209 -0.03(-1.08%)
Apr 19, 2024 2.760 2.900 2.760 2.790 24,578 -0.03(-1.21%)
Apr 18, 2024 2.800 2.860 2.800 2.824 73,642 -0.01(-0.20%)
Apr 17, 2024 2.856 2.900 2.809 2.830 55,881 +0.00(+0.00%)
Apr 16, 2024 2.950 2.950 2.700 2.830 117,174 -0.14(-4.74%)
Apr 15, 2024 3.027 3.054 2.910 2.971 85,914 -0.10(-3.39%)
Apr 12, 2024 3.120 3.240 3.030 3.075 124,573 -0.05(-1.76%)
Apr 11, 2024 2.940 3.130 2.905 3.130 44,882 +0.17(+5.79%)
Apr 10, 2024 2.870 2.980 2.870 2.959 17,608 -0.01(-0.38%)
Apr 09, 2024 2.946 2.970 2.890 2.970 22,155 -0.03(-1.00%)
Apr 08, 2024 2.850 3.020 2.780 3.000 173,619 -0.02(-0.66%)
Apr 05, 2024 3.030 3.050 2.950 3.020 85,706 +0.01(+0.33%)
Apr 04, 2024 3.080 3.090 2.950 3.010 84,392 -0.03(-0.99%)
Apr 03, 2024 2.930 3.130 2.930 3.040 134,534 +0.13(+4.47%)
Apr 02, 2024 2.870 2.916 2.780 2.910 103,155 +0.04(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.