Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Premium Water Corp (OP: HIPH )

0.0002 UNCHANGED

Last Price Updated: 11:05 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0002	0	+0.00(+100.00%)
Sep 13, 2024				0.0001	0	-0.00(-50.00%)
Sep 05, 2024				0.0002	0	+0.00(+0.00%)
Aug 22, 2024				0.0002	0	+0.00(+0.00%)
Aug 21, 2024	0.0001	0.0002	0.0001	0.0002	7,001,498	-0.00(-33.33%)
Aug 20, 2024	0.0003	0.0003	0.0002	0.0003	500,002	+0.00(+0.00%)
Aug 19, 2024	0.0002	0.0003	0.0002	0.0003	818,936	+0.00(+50.00%)
Aug 16, 2024	0.0001	0.0002	0.0001	0.0002	1,254,550	+0.00(+100.00%)
Aug 12, 2024				0.0001	5,100	-0.00(-50.00%)
Aug 09, 2024	0.0002	0.0002	0.0002	0.0002	933,101	+0.00(+100.00%)
Aug 08, 2024	0.0001	0.0001	0.0001	0.0001	416,428	-0.00(-50.00%)
Aug 07, 2024	0.0002	0.0002	0.0002	0.0002	111,000	+0.00(+0.00%)
Aug 06, 2024	0.0001	0.0002	0.0001	0.0002	221,795	+0.00(+100.00%)
Aug 05, 2024	0.0001	0.0001	0.0001	0.0001	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

American Premium Water Corp (OP: HIPH )

Historical Prices