Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 26.00 26.00 26.00 26.00 344 +0.82(+3.26%)
Nov 15, 2024 25.18 0 +2.61(+11.56%)
Nov 08, 2024 22.57 0 -1.42(-5.92%)
Nov 01, 2024 23.99 0 +0.23(+0.98%)
Oct 31, 2024 23.27 23.76 23.27 23.76 200 -5.16(-17.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.