Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCDIQ )

0.0061 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0061 0.0061 0.0061 0.0061 448 +0.00(+0.00%)
Jul 12, 2024 0.0061 0.0061 0.0061 0.0061 332 -0.00(-39.00%)
Jul 11, 2024 0.0100 0.0100 0.0100 0.0100 9,175 -0.00(-23.08%)
Jul 08, 2024 0.0130 66 -0.00(-25.71%)
Jul 05, 2024 0.0100 0.0200 0.0100 0.0175 15,190 +0.01(+75.00%)
Jul 03, 2024 0.0100 0.0100 0.0100 0.0100 200 +0.00(+66.67%)
Jul 02, 2024 0.0100 0.0100 0.0059 0.0060 11,376 +0.00(+3.45%)
Jun 28, 2024 0.0058 141 +0.00(+0.00%)
Jun 27, 2024 0.0058 0.0058 0.0058 0.0058 237 -0.01(-68.31%)
Jun 26, 2024 0.0183 0.0183 0.0090 0.0183 5,193 +0.00(+0.00%)
Jun 25, 2024 0.0168 0.0183 0.0090 0.0183 4,180 +0.01(+103.33%)
Jun 18, 2024 0.0090 48 +0.00(+0.00%)
Jun 17, 2024 0.0060 0.0697 0.0060 0.0090 53,012 +0.00(+57.89%)
Jun 14, 2024 0.0057 0.0057 0.0049 0.0057 660 -0.02(-80.81%)
Jun 13, 2024 0.0297 0.0297 0.0123 0.0297 2,174 +0.02(+141.46%)
Jun 12, 2024 0.0123 0.0123 0.0123 0.0123 184 -0.01(-34.57%)
Jun 11, 2024 0.0144 0.0188 0.0096 0.0188 16,077 +0.00(+0.00%)
Jun 10, 2024 0.0188 0.0188 0.0046 0.0188 658 +0.01(+337.21%)
Jun 07, 2024 0.0043 0.0298 0.0043 0.0043 6,972 -0.03(-85.57%)
Jun 06, 2024 0.0042 0.0333 0.0042 0.0298 22,204 +0.01(+29.00%)
Jun 05, 2024 0.0083 0.0231 0.0080 0.0231 14,579 +0.01(+46.20%)
Jun 04, 2024 0.0158 0.0158 0.0100 0.0158 738 +0.01(+58.00%)
May 30, 2024 0.0100 202 -0.00(-33.33%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 11,277 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0150 0.0150 308 +0.00(+0.00%)
May 24, 2024 0.0260 0.0287 0.0150 0.0150 6,926 -0.01(-42.31%)
May 23, 2024 0.0533 0.0533 0.0160 0.0260 3,990 -0.00(-13.33%)
May 22, 2024 0.0330 0.0330 0.0300 0.0300 50,723 +0.00(+0.00%)
May 21, 2024 0.0597 0.0597 0.0300 0.0300 9,462 +0.01(+76.47%)
May 20, 2024 0.0150 0.0170 0.0150 0.0170 608 +0.00(+13.33%)
May 16, 2024 0.0150 114 -0.01(-34.21%)
May 15, 2024 0.0275 0.0306 0.0228 0.0228 19,816 +0.01(+52.00%)
May 14, 2024 0.0197 0.0197 0.0150 0.0150 1,156 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 375 -0.02(-56.27%)
May 10, 2024 0.0359 0.0359 0.0175 0.0343 1,432 -0.00(-4.46%)
May 09, 2024 0.0333 0.0359 0.0175 0.0359 723 +0.02(+105.14%)
May 08, 2024 0.0225 0.0225 0.0150 0.0175 2,913 +0.00(+16.67%)
May 07, 2024 0.0160 0.0200 0.0150 0.0150 1,615 -0.02(-53.42%)
May 06, 2024 0.0172 0.0364 0.0164 0.0322 2,080 +0.01(+84.00%)
May 03, 2024 0.0175 0.0175 0.0175 0.0175 2,470 -0.02(-49.86%)
May 02, 2024 0.0450 0.0465 0.0349 0.0349 10,316 +0.02(+118.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.