Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0030 0.0030 0.0028 0.0028 25,000 -0.00(-3.45%)
Jul 12, 2024 0.0029 0 -0.00(-14.71%)
Jul 10, 2024 0.0034 0 +0.00(+21.43%)
Jul 09, 2024 0.0028 0.0035 0.0028 0.0028 151,041 +0.00(+0.00%)
Jul 08, 2024 0.0030 0.0030 0.0028 0.0028 20,007 -0.00(-22.22%)
Jul 05, 2024 0.0036 0.0036 0.0036 0.0036 100 +0.00(+16.13%)
Jul 03, 2024 0.0031 0.0031 0.0031 0.0031 316,000 -0.00(-16.22%)
Jul 01, 2024 0.0037 0 +0.00(+5.71%)
Jun 28, 2024 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-5.41%)
Jun 27, 2024 0.0035 0.0037 0.0034 0.0037 100,000 +0.00(+15.62%)
Jun 26, 2024 0.0030 0.0034 0.0026 0.0032 568,500 +0.00(+3.23%)
Jun 25, 2024 0.0031 0.0031 0.0031 0.0031 2,294 +0.00(+3.33%)
Jun 21, 2024 0.0030 0 -0.00(-3.23%)
Jun 18, 2024 0.0031 0 -0.00(-11.43%)
Jun 17, 2024 0.0035 0.0035 0.0035 0.0035 1,200 +0.00(+0.00%)
Jun 14, 2024 0.0035 0.0035 0.0035 0.0035 161 +0.00(+0.00%)
Jun 13, 2024 0.0037 0.0037 0.0035 0.0035 20,001 -0.00(-10.26%)
Jun 12, 2024 0.0039 0.0039 0.0039 0.0039 12,000 -0.00(-4.88%)
Jun 11, 2024 0.0043 0.0043 0.0041 0.0041 62,561 +0.00(+2.50%)
Jun 07, 2024 0.0040 0 +0.00(+8.11%)
Jun 05, 2024 0.0037 0 -0.00(-5.13%)
Jun 04, 2024 0.0039 0.0039 0.0039 0.0039 50,000 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0033 0.0033 0.0033 0.0033 4,000 +0.00(+22.22%)
May 23, 2024 0.0027 0 -0.00(-18.18%)
May 22, 2024 0.0031 0.0034 0.0031 0.0033 225,000 +0.00(+26.92%)
May 20, 2024 0.0026 4 -0.00(-27.78%)
May 17, 2024 0.0038 0.0038 0.0036 0.0036 12,501 -0.00(-5.26%)
May 15, 2024 0.0038 0 +0.00(+11.76%)
May 14, 2024 0.0029 0.0034 0.0029 0.0034 1,293,481 +0.00(+13.33%)
May 10, 2024 0.0030 0 +0.00(+7.14%)
May 09, 2024 0.0029 0.0029 0.0028 0.0028 9,806 -0.00(-9.68%)
May 07, 2024 0.0031 10 -0.00(-3.13%)
May 02, 2024 0.0032 0 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.